home / stock / alfff / alfff quote
Last: | $0.667 |
---|---|
Change Percent: | 0.0% |
Open: | $0.667 |
Close: | $0.667 |
High: | $0.667 |
Low: | $0.667 |
Volume: | 2,900 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.667 | $0.667 | $0.667 | $0.667 | $0.667 | 2,900 | 04-23-2024 |
$0.7086 | $0.7086 | $0.7086 | $0.7086 | $0.7086 | 5,000 | 04-15-2024 |
$0.7851 | $0.7851 | $0.7851 | $0.7851 | $0.7851 | 10,000 | 04-08-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 2 | 04-05-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 2,000 | 04-04-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 04-01-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 340,657 | 03-20-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 216,343 | 03-19-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 635,000 | 03-15-2024 |
$0.725 | $0 | $0.725 | $0 | $0 | 300,000 | 03-14-2024 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 10,000 | 02-14-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 1 | 01-26-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 50 | 01-22-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 50 | 01-16-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,750 | 01-02-2024 |
$0.8096 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | 2,000 | 01-01-2024 |
$0.8096 | $0.8096 | $0.8096 | $0.8096 | $0.8096 | 2,000 | 12-29-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 3,750 | 12-20-2023 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,000 | 12-19-2023 |
$0.772 | $0.772 | $0.772 | $0.772 | $0.772 | 90,654 | 12-15-2023 |