home / stock / alfvy / alfvy quote
Last: | $43.74 |
---|---|
Change Percent: | 0.27% |
Open: | $44.19 |
Close: | $43.74 |
High: | $44.21 |
Low: | $43.74 |
Volume: | 11,449 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.74 | $44.19 | $43.74 | $44.21 | $43.74 | 11,449 | 07-08-2024 |
$44.31 | $44.24 | $44.31 | $44.46 | $43.98 | 8,284 | 07-05-2024 |
$45.04 | $45.2545 | $45.04 | $45.37 | $44.895 | 6,930 | 07-04-2024 |
$45.04 | $45.2545 | $45.04 | $45.37 | $44.895 | 6,930 | 07-03-2024 |
$44.33 | $43.715 | $44.33 | $44.34 | $43.715 | 17,860 | 07-02-2024 |
$44.29 | $44.315 | $44.29 | $44.315 | $43.98 | 26,127 | 07-01-2024 |
$43.675 | $43.27 | $43.675 | $43.799 | $43.27 | 24,904 | 06-28-2024 |
$43.55 | $43.9 | $43.55 | $43.9 | $43.55 | 7,175 | 06-27-2024 |
$44.33 | $44.26 | $44.33 | $44.395 | $44.12 | 7,869 | 06-26-2024 |
$44.3999 | $44.15 | $44.3999 | $44.4 | $44.1 | 9,690 | 06-25-2024 |
$44.74 | $44.6 | $44.74 | $45.11 | $44.6 | 16,953 | 06-24-2024 |
$43.86 | $43.95 | $43.86 | $44.17 | $43.78 | 11,168 | 06-21-2024 |
$44.26 | $44.47 | $44.26 | $44.675 | $44.21 | 12,638 | 06-20-2024 |
$44.61 | $44.3201 | $44.61 | $44.66 | $44.29 | 11,923 | 06-19-2024 |
$44.61 | $44.3201 | $44.61 | $44.66 | $44.29 | 11,923 | 06-18-2024 |
$44.61 | $44.0699 | $44.61 | $44.68 | $43.87 | 11,754 | 06-17-2024 |
$44.045 | $44.125 | $44.045 | $44.13 | $44 | 10,676 | 06-14-2024 |
$45.91 | $46.22 | $45.91 | $46.22 | $45.65 | 16,247 | 06-13-2024 |
$46.48 | $46.61 | $46.48 | $46.96 | $46.4 | 9,913 | 06-12-2024 |
$45.27 | $45.01 | $45.27 | $45.33 | $45.01 | 14,073 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alfa Laval AB ADR Company Name:
ALFVY Stock Symbol:
OTCMKTS Market:
Alfa Laval leads the way in sustainable food processing with heat transfer technology to cut emissions in half PR Newswire LUND, Sweden , May 8, 2024 /PRNewswire/ -- According to the UN, we will need up to 70 percent more food to feed the world by 2050. At the ...
Alfa Laval AB (publ) Interim report January 1 - March 31, 2024 PR Newswire LUND, Sweden , April 25, 2024 /PRNewswire/ -- Highlights Order intake was SEK 18.3 (18.4) billion, an organic increase of 1 percent. Net sales was SEK 14.9 (14.1)...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...