home / stock / algef / algef quote
Last: | $0.04115 |
---|---|
Change Percent: | 7.65% |
Open: | $0.038 |
Close: | $0.04115 |
High: | $0.0412 |
Low: | $0.038 |
Volume: | 135,200 |
Last Trade Date Time: | 05/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04115 | $0.038 | $0.04115 | $0.0412 | $0.038 | 135,200 | 05-30-2024 |
$0.042 | $0.0381 | $0.042 | $0.042 | $0.038 | 956,205 | 05-29-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 660 | 05-28-2024 |
$0.037 | $0.037 | $0.037 | $0.046 | $0.037 | 126,800 | 05-22-2024 |
$0.046 | $0.0425 | $0.046 | $0.046 | $0.0425 | 134,457 | 05-21-2024 |
$0.0425 | $0.037 | $0.0425 | $0.0425 | $0.037 | 50,100 | 05-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0375 | 54,212 | 05-17-2024 |
$0.0425 | $0.03 | $0.0425 | $0.0425 | $0.03 | 20,200 | 05-16-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 17,000 | 05-15-2024 |
$0.038 | $0.0351 | $0.038 | $0.038 | $0.0351 | 74,000 | 05-14-2024 |
$0.03875 | $0.03875 | $0.03875 | $0.03875 | $0.03875 | 47,750 | 05-13-2024 |
$0.03 | $0.045 | $0.03 | $0.045 | $0.03 | 21,000 | 05-09-2024 |
$0.042 | $0.039 | $0.042 | $0.042 | $0.03 | 111,650 | 05-02-2024 |
$0.04 | $0.0388 | $0.04 | $0.04 | $0.03 | 136,100 | 05-01-2024 |
$0.0345 | $0.039 | $0.0345 | $0.039 | $0.0345 | 37,900 | 04-29-2024 |
$0.03395 | $0.038 | $0.03395 | $0.038 | $0.03395 | 135,000 | 04-26-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 30,000 | 04-23-2024 |
$0.039 | $0.051 | $0.039 | $0.051 | $0.035 | 19,300 | 04-22-2024 |
$0.042 | $0.035 | $0.042 | $0.042 | $0.035 | 102,800 | 04-12-2024 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.0256 | 62,400 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alligator Energy Ltd. Ord Company Name:
ALGEF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Alligator Energy Ltd (ASX:AGE, OTC:ALGEF) CEO Greg Hall is back in the Proactive studio after the company began drilling at the Big Lake Uranium Project in South Australia’s Cooper Basin.Wallis Drilling has been contracted to complete up to 40 aircore holes on cross-sectio...
(NewsDirect) Alligator Energy Ltd (ASX:AGE, OTC:ALGEF) CEO Greg Hall sits down with Jonathan Jackson in the Proactive studio to talk about significant uranium discoveries following resource extension drilling at the Samphire Uranium Project near Whyalla, South Australia. The drilling, which r...
(NewsDirect) Alligator Energy Ltd (ASX:AGE, OTC:ALGEF) Managing Director and CEO Greg Hall speaks to Thomas Warner from Proactive after the uranium and energy metals project development and exploration group announced two key updates from its Samphire Uranium Project in South Australia. ...