home / stock / alggf / alggf quote
Last: | $0.17545 |
---|---|
Change Percent: | 4.57% |
Open: | $0.16744 |
Close: | $0.17545 |
High: | $0.17545 |
Low: | $0.16744 |
Volume: | 5,333 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17545 | $0.16744 | $0.17545 | $0.17545 | $0.16744 | 5,333 | 04-11-2024 |
$0.1695 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | 1,409 | 03-25-2024 |
$0.17905 | $0 | $0.17905 | $0 | $0 | 2 | 03-22-2024 |
$0.17905 | $0 | $0.17905 | $0 | $0 | 42,400 | 03-15-2024 |
$0.17905 | $0 | $0.17905 | $0 | $0 | 757,600 | 03-14-2024 |
$0.17905 | $0.17905 | $0.17905 | $0.17905 | $0.17905 | 650 | 03-05-2024 |
$0.1376 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | 50,000 | 11-30-2023 |
$0.2244 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | 50,000 | 11-28-2023 |
$0.1648 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | 577 | 10-19-2023 |
$0.1795 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | 500 | 08-15-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 | 07-10-2023 |
$0.2739 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | 300 | 05-25-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 | 05-24-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 03-28-2023 |
$0.2277 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | 1,000 | 01-27-2023 |
$0.165 | $0 | $0.165 | $0 | $0 | 833,333 | 01-17-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 51,084 | 12-13-2022 |
$0.1497 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 1,000 | 11-03-2022 |
$0.1823 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | 1,200 | 09-02-2022 |
$0.1882 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | 200 | 08-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Global Group Inc Company Name:
ALGGF Stock Symbol:
OTCMKTS Market:
Alliance Global Group Inc Website: