home / stock / alggy / alggy quote
Last: | $8.13 |
---|---|
Change Percent: | -5.17% |
Open: | $8.55 |
Close: | $8.13 |
High: | $8.55 |
Low: | $8.13 |
Volume: | 803 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $8.55 | $8.13 | $8.55 | $8.13 | 803 | 05-02-2024 |
$8.79 | $0 | $8.79 | $0 | $0 | 9 | 05-01-2024 |
$8.79 | $0 | $8.79 | $0 | $0 | 8 | 04-30-2024 |
$8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 100 | 04-29-2024 |
$8.345 | $8.345 | $8.345 | $8.345 | $8.345 | 179 | 04-25-2024 |
$8.468 | $8.465 | $8.468 | $8.498 | $8.24 | 2,007 | 04-24-2024 |
$8.275 | $8.27 | $8.275 | $8.291 | $8.246 | 1,935 | 04-23-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 14 | 04-22-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 64 | 04-15-2024 |
$9.04 | $0 | $9.04 | $0 | $0 | 4 | 04-12-2024 |
$9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 100 | 04-08-2024 |
$8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 518 | 04-05-2024 |
$8.95 | $9.09 | $8.95 | $9.09 | $8.95 | 3,200 | 04-03-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 746 | 04-01-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 12 | 03-28-2024 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 1,000 | 03-27-2024 |
$9.015 | $0 | $9.015 | $0 | $0 | 19 | 03-22-2024 |
$9.015 | $0 | $9.015 | $0 | $0 | 7 | 03-19-2024 |
$9.015 | $0 | $9.015 | $0 | $0 | 8 | 03-18-2024 |
$9.015 | $0 | $9.015 | $0 | $0 | 1 | 03-11-2024 |