home / stock / alglf / alglf quote
Last: | $0.031 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.031 |
High: | $0 |
Low: | $0 |
Volume: | 24,998 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.031 | $0 | $0.031 | $0 | $0 | 24,998 | 04-18-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 21,000 | 04-17-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 54,002 | 04-15-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 503 | 04-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 915 | 01-22-2024 |
$0.0535 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 820 | 08-10-2023 |
$0.0944 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | 110 | 01-25-2023 |
$0.0573 | $0.055 | $0.0573 | $0.0573 | $0.055 | 1,634 | 05-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,852 | 12-10-2021 |
$0.0468 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | 1,000 | 12-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 22,611 | 09-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,900 | 08-20-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,500 | 07-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,600 | 06-28-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,600 | 06-10-2021 |
$0.025 | $0.0251 | $0.025 | $0.0251 | $0.025 | 9,500 | 06-07-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,975 | 04-27-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 9,500 | 04-16-2021 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 14,250 | 04-15-2021 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 2,375 | 04-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alma Gold Company Name:
ALGLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") announces that it has closed the previously announced debt settlement agreements (the " Settlement Agreements ") to settle outstanding debts owed to creditors totaling $...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") announces that it has entered into debt settlement agreements (the " Settlement Agreements ") to settle outstanding debts owed to creditors totaling $404,997.17 which i...
Vancouver, British Columbia--(Newsfile Corp. - September 12, 2023) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") is pleased to provide a corporate update, exploration plans and a report on its exploration permits comprising the Dialakoro Project (" Dialakoro ") in northeast Gu...