Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.38 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $31.81 |
| Close: | $33.0635 |
| High: | $32.83 |
| Low: | $31.69 |
| Volume: | 703,529 |
| Last Trade Date Time: | 03/06/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.38 | $31.81 | $33.0635 | $32.83 | $31.69 | 703,529 | 03-06-2026 |
| $33.0635 | $33.42 | $34.14 | $34.565 | $33.0635 | 848,067 | 03-05-2026 |
| $34.14 | $35.43 | $35.1 | $35.43 | $33.48 | 572,405 | 03-04-2026 |
| $35.1 | $34.96 | $36.83 | $35.53 | $34.32 | 521,360 | 03-03-2026 |
| $36.83 | $35 | $36.505 | $37.035 | $34.8 | 681,642 | 03-02-2026 |
| $36.505 | $35.91 | $36.11 | $36.63 | $35.35 | 513,346 | 02-27-2026 |
| $36.11 | $37.89 | $38.195 | $38.205 | $36.05 | 777,375 | 02-26-2026 |
| $38.195 | $39.2 | $39.015 | $39.255 | $37.92 | 866,622 | 02-25-2026 |
| $39.015 | $38.91 | $38.53 | $39.66 | $38.66 | 610,761 | 02-24-2026 |
| $38.53 | $38.79 | $37.765 | $39.76 | $38.3173 | 861,798 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.