home / stock / algm / algm quote
Last: | $30.25 |
---|---|
Change Percent: | -0.03% |
Open: | $30.11 |
Close: | $30.25 |
High: | $30.53 |
Low: | $30.03 |
Volume: | 1,169,671 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.25 | $30.11 | $30.25 | $30.53 | $30.03 | 1,169,671 | 04-29-2024 |
$30.1 | $29.05 | $30.1 | $30.33 | $28.98 | 1,250,660 | 04-26-2024 |
$29.13 | $28.58 | $29.13 | $29.3 | $28.31 | 1,162,910 | 04-25-2024 |
$28.77 | $27.91 | $28.77 | $28.81 | $27.805 | 2,125,775 | 04-24-2024 |
$26.57 | $26.13 | $26.57 | $26.8 | $26.13 | 1,213,969 | 04-23-2024 |
$26.21 | $26.24 | $26.21 | $26.335 | $25.54 | 2,487,817 | 04-22-2024 |
$26.09 | $26.25 | $26.09 | $26.61 | $25.92 | 1,724,732 | 04-19-2024 |
$26.41 | $26.94 | $26.41 | $26.94 | $26.0725 | 1,531,971 | 04-18-2024 |
$27.18 | $27.02 | $27.18 | $27.585 | $27.01 | 1,187,286 | 04-17-2024 |
$27 | $26.51 | $27 | $27.26 | $26.2 | 1,308,848 | 04-16-2024 |
$26.26 | $27.05 | $26.26 | $27.24 | $26.23 | 839,294 | 04-15-2024 |
$26.84 | $27.77 | $26.84 | $27.86 | $26.69 | 1,228,077 | 04-12-2024 |
$28.2 | $27.38 | $28.2 | $28.21 | $27.16 | 1,213,841 | 04-11-2024 |
$27.03 | $27.16 | $27.03 | $27.36 | $26.89 | 1,061,357 | 04-10-2024 |
$27.96 | $27.15 | $27.96 | $27.97 | $27.02 | 1,902,163 | 04-09-2024 |
$26.65 | $26.55 | $26.65 | $27.04 | $26.47 | 809,907 | 04-08-2024 |
$26.36 | $25.98 | $26.36 | $26.44 | $25.98 | 1,215,706 | 04-05-2024 |
$26.15 | $26.02 | $26.15 | $26.66 | $25.86 | 1,827,600 | 04-04-2024 |
$25.74 | $25.69 | $25.74 | $26.09 | $25.45 | 1,211,347 | 04-03-2024 |
$25.68 | $26.41 | $25.68 | $26.41 | $25.68 | 1,193,448 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allegro MicroSystems Inc. Company Name:
ALGM Stock Symbol:
NASDAQ Market:
MANCHESTER, N.H., April 18, 2024 (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. (NASDAQ:ALGM) today announced it plans to release financial resu...
MANCHESTER, N.H., April 18, 2024 (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. (Nasdaq: ALGM) today announced it plans to release financial results for its fourth quarter and fiscal year 2024 prior to the market open on Thursday, May 9, 2024. Following the press release, Vineet Nargolwala, Presi...
MANCHESTER, N.H., April 03, 2024 (GLOBE NEWSWIRE) -- Allegro MicroSystems, Inc. ("Allegro") (NASDAQ:ALGM) a global leader in power and sensing s...