MARKET WIRE NEWS
Link X with Market Wire News

Allegro MicroSystems Inc. (NASDAQ : ALGM ) Quote

Share:

Quote


Last:$50.725
Change Percent: -7.57%
Open:$52.21
Close:$50.725
High:$52.625
Low:$50.155
Volume:1,121,969
Last Trade Date Time:07/13/2026 03:46:00 pm

Subscribe to Our Newsletter


ALGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.725$52.21$50.725$52.625$50.1551,121,96907-13-2026
$54.88$55.99$54.88$56$53.48361,415,75707-10-2026
$57.805$54.4$57.805$58.48$54.42,279,37807-09-2026
$50.985$51.06$50.985$52.515$49.6052,729,31207-08-2026
$51.445$52.97$51.445$53.76$50.472,743,55707-07-2026
$57.18$57.07$57.18$61.9999$562,878,93207-06-2026
$55.485$63.38$55.485$63.775$52.884,702,92507-03-2026
$54.25$63.38$54.25$63.775$52.883,672,30007-02-2026
$64.71$66.845$67.555$67.9$64.221,452,32507-01-2026
$67.555$66.1$65.4752$69.31$64.80091,655,01506-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account