Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.1751 |
|---|---|
| Change Percent: | -9.97% |
| Open: | $51.5 |
| Close: | $52.40 |
| High: | $51.75 |
| Low: | $47.16 |
| Volume: | 870,069 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.1751 | $51.5 | $52.4 | $51.75 | $47.16 | 870,069 | 06-05-2026 |
| $52.4 | $51.02 | $52.12 | $52.6 | $50 | 625,105 | 06-04-2026 |
| $52.12 | $50.33 | $49.84 | $53.2771 | $49.02 | 982,127 | 06-03-2026 |
| $49.84 | $48.64 | $47.04 | $50.74 | $48.4 | 852,315 | 06-02-2026 |
| $47.04 | $47.225 | $48.705 | $47.5 | $46.01 | 789,391 | 06-01-2026 |
| $48.705 | $51.26 | $50.925 | $52.8 | $48.3294 | 1,076,037 | 05-29-2026 |
| $50.925 | $49.57 | $49.77 | $51.03 | $47.78 | 785,071 | 05-28-2026 |
| $49.77 | $51.59 | $50.14 | $51.66 | $48.81 | 872,448 | 05-27-2026 |
| $50.14 | $47.8 | $45.95 | $50.28 | $47.15 | 1,069,098 | 05-26-2026 |
| $45.95 | $45.38 | $45.66 | $46.15 | $45.11 | 1,943,925 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.