home / stock / algrr / algrr quote
Last: | $0.018 |
---|---|
Change Percent: | -40.0% |
Open: | $0.03 |
Close: | $0.018 |
High: | $0.03 |
Low: | $0.0153 |
Volume: | 17,137,333 |
Last Trade Date Time: | 04/20/2020 11:04:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.03 | $0.018 | $0.03 | $0.0153 | 17,137,333 | 04-20-2020 |
$0.039 | $0.0599 | $0.039 | $0.074 | $0.03 | 40,974,645 | 04-17-2020 |
$0.0049 | $0.009 | $0.0049 | $0.0097 | $0.0045 | 5,445,097 | 04-16-2020 |
$0.0069 | $0.015 | $0.0069 | $0.0187 | $0.0068 | 2,689,132 | 04-15-2020 |
$0.0138 | $0.0121 | $0.0138 | $0.014 | $0.0101 | 1,015,040 | 04-14-2020 |
$0.013 | $0.0129 | $0.013 | $0.013 | $0.01 | 848,858 | 04-13-2020 |
$0.011 | $0.0124 | $0.011 | $0.0135 | $0.0103 | 589,423 | 04-10-2020 |
$0.011 | $0.0124 | $0.011 | $0.0135 | $0.0103 | 584,423 | 04-09-2020 |
$0.0113 | $0.013 | $0.0113 | $0.0148 | $0.011 | 663,444 | 04-08-2020 |
$0.0118 | $0.0134 | $0.0118 | $0.0135 | $0.0111 | 556,888 | 04-07-2020 |
$0.013 | $0.01 | $0.013 | $0.015 | $0.01 | 1,132,475 | 04-06-2020 |
$0.0095 | $0.008 | $0.0095 | $0.011 | $0.008 | 926,266 | 04-03-2020 |
$0.0107 | $0.011 | $0.0107 | $0.013 | $0.008 | 3,114,135 | 04-02-2020 |
$0.008 | $0.011 | $0.008 | $0.0207 | $0.008 | 9,317,698 | 04-01-2020 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.07 | 61,623 | 03-31-2020 |
$0.1 | $0.2 | $0.1 | $0.2 | $0.08 | 192,297 | 03-30-2020 |
$0.07 | $0.0631 | $0.07 | $0.1438 | $0.0631 | 200,502 | 03-27-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.08 | 25,190 | 03-26-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 6,442 | 03-25-2020 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.0628 | 2,379 | 03-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Allegro Merger Corp. Right Company Name:
ALGRR Stock Symbol:
NASDAQ Market:
NEW YORK, NY, April 15, 2020 (GLOBE NEWSWIRE) -- Allegro Merger Corp. (NASDAQ: ALGR, ALGRU, ALGRR, and ALGRW) (“Allegro” or the “Company”) has commenced the process of dissolving and liquidating in accordance with the Company’s amended and restated certifi...
NEW YORK, NY and DALLAS, TX, Nov. 11, 2019 (GLOBE NEWSWIRE) -- Privately held TGIF Holdings, LLC (“TGIF” or “Fridays”) and Allegro Merger Corp. (NASDAQ: ALGR, ALGRU, ALGRR, and ALGRW) (“Allegro”) today jointly announced that Allegro’s Current...