home / stock / algxy / algxy quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 900 |
Last Trade Date Time: | 09/15/2020 04:53:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 09-15-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 09-02-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 747 | 08-26-2020 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 120 | 08-19-2020 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 450 | 08-10-2020 |
$0.01 | $0.099 | $0.01 | $0.099 | $0.01 | 1,775 | 07-21-2020 |
$0.22 | $0.2581 | $0.22 | $0.2581 | $0.22 | 810 | 07-20-2020 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 6,998 | 04-17-2020 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 100 | 03-31-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0015 | $N/A | $N/A | 0 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Affinity Energy & Health Ltd ADR (Sponsored) Company Name:
ALGXY Stock Symbol:
OTCMKTS Market: