home / stock / alhhf / alhhf quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 300 |
Last Trade Date Time: | 04/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 300 | 04-21-2023 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $0.15 | $N/A | $N/A | 0 | 11-14-2019 |