home / stock / alif / alif quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 5,000 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0045 | $0.0001 | 5,100 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 04-12-2024 |
$0.01 | $0.05 | $0.01 | $0.05 | $0.01 | 17,100 | 03-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 41,818 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 201,787 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 970 | 12-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 10-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,800 | 10-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 80,000 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 570 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 360 | 06-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 224,200 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 03-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 02-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...