home / stock / alim / alim quote
Last: | $5.55 |
---|---|
Change Percent: | -0.18% |
Open: | $5.53 |
Close: | $5.55 |
High: | $5.55 |
Low: | $5.52 |
Volume: | 282,336 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.55 | $5.53 | $5.55 | $5.55 | $5.52 | 282,336 | 07-05-2024 |
$5.52 | $5.52 | $5.52 | $5.54 | $5.52 | 267,732 | 07-04-2024 |
$5.52 | $5.52 | $5.52 | $5.54 | $5.52 | 267,732 | 07-03-2024 |
$5.52 | $5.52 | $5.52 | $5.53 | $5.52 | 189,082 | 07-02-2024 |
$5.52 | $5.55 | $5.52 | $5.55 | $5.52 | 260,428 | 07-01-2024 |
$5.56 | $5.53 | $5.56 | $5.56 | $5.53 | 2,910,373 | 06-28-2024 |
$5.53 | $5.52 | $5.53 | $5.54 | $5.52 | 307,756 | 06-27-2024 |
$5.52 | $5.52 | $5.52 | $5.54 | $5.51 | 486,762 | 06-26-2024 |
$5.52 | $5.55 | $5.52 | $5.57 | $5.51 | 2,343,779 | 06-25-2024 |
$5.54 | $5.55 | $5.54 | $5.65 | $5.53 | 7,227,286 | 06-24-2024 |
$3.15 | $3.05 | $3.15 | $3.22 | $3.0481 | 121,196 | 06-21-2024 |
$3.05 | $3.05 | $3.05 | $3.105 | $3.01 | 96,630 | 06-20-2024 |
$3.05 | $3.235 | $3.05 | $3.27 | $3.02 | 86,900 | 06-19-2024 |
$3.05 | $3.235 | $3.05 | $3.27 | $3.02 | 86,900 | 06-18-2024 |
$3.25 | $3.2 | $3.25 | $3.37 | $3.2 | 99,792 | 06-17-2024 |
$3.17 | $3.23 | $3.17 | $3.4 | $3.05 | 72,995 | 06-14-2024 |
$3.19 | $3.13 | $3.19 | $3.24 | $3.045 | 67,031 | 06-13-2024 |
$3.12 | $2.935 | $3.12 | $3.14 | $2.935 | 136,885 | 06-12-2024 |
$2.9 | $2.84 | $2.9 | $2.92 | $2.81 | 1,675,788 | 06-11-2024 |
$2.89 | $3.09 | $2.89 | $3.12 | $2.77 | 98,305 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alimera Sciences Inc. Company Name:
ALIM Stock Symbol:
NASDAQ Market:
Alimera Sciences Inc. Website:
NEW YORK, NY / ACCESSWIRE / July 3, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Perficient, Inc. (NASDAQ:PRFT)'s sal...
NEW YORK, NY / ACCESSWIRE / June 26, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Alimera Sciences, Inc. (NASDAQ:ALIM)'...
2024-06-25 11:30:02 ET Alliance Global Partners analyst issues NEUTRAL recommendation for ALIM on June 25, 2024 10:23AM ET. The previous analyst recommendation was Buy. ALIM was trading at $5.53 at issue of the analyst recommendation. The overall analyst consensus : HOLD...