home / stock / alitf / alitf quote
Last: | $14.35 |
---|---|
Change Percent: | 0.0% |
Open: | $14.35 |
Close: | $14.35 |
High: | $14.35 |
Low: | $14.35 |
Volume: | 800 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 800 | 02-07-2024 |
$14.358 | $14.358 | $14.358 | $14.358 | $14.358 | 375 | 01-25-2024 |
$13.785 | $13.785 | $13.785 | $13.785 | $13.785 | 3,000 | 12-14-2023 |
$12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,973 | 12-05-2023 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 1,250 | 11-14-2023 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 610 | 10-19-2023 |
$12.845 | $12.845 | $12.845 | $12.845 | $12.845 | 818 | 09-21-2023 |
$13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 818 | 07-25-2023 |
$12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 450 | 07-05-2023 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 818 | 06-07-2023 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 2,500 | 05-31-2023 |
$10.04 | $10.04 | $10.04 | $12.26 | $10.04 | 3,318 | 05-30-2023 |
$11.05 | $0 | $11.05 | $0 | $0 | 5,167 | 04-14-2023 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 7,635 | 11-11-2022 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 400 | 07-07-2022 |
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 400 | 03-16-2022 |
$13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 500 | 01-18-2022 |
$13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 1,500 | 10-20-2021 |
$12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 400 | 10-05-2021 |
$13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 3,055 | 09-29-2021 |