home / stock / alkhf / alkhf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 769 |
Last Trade Date Time: | 07/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 769 | 07-28-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,000 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 12-29-2022 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 100 | 12-02-2022 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 5,000 | 08-29-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 675 | 12-10-2021 |
$0.0229 | $0.0268 | $0.0229 | $0.0268 | $0.0228 | 7,838 | 11-11-2021 |
$0.0282 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 500 | 11-04-2021 |
$0.0263 | $0.02625 | $0.0263 | $0.0263 | $0.0263 | 103 | 10-29-2021 |
$0.048 | $0.04795 | $0.048 | $0.048 | $0.048 | 2,635 | 10-21-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 3,852 | 10-14-2021 |
$0.0512 | $0.05121 | $0.0512 | $0.0512 | $0.0512 | 2,150 | 10-04-2021 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 3,000 | 08-13-2021 |
$0.0444 | $0.04441 | $0.0444 | $0.0444 | $0.0444 | 200 | 08-12-2021 |
$0.0592 | $0.05922 | $0.0592 | $0.0592 | $0.0592 | 1,000 | 08-09-2021 |
$0.0596 | $0.05958 | $0.0596 | $0.0596 | $0.0596 | 1,000 | 07-26-2021 |
$0.0401 | $0.04014 | $0.0401 | $0.0401 | $0.0401 | 519 | 07-23-2021 |
$0.06 | $0.05835 | $0.06 | $0.06 | $0.0584 | 3,100 | 07-20-2021 |
$0.0406 | $0.044533 | $0.0406 | $0.0445 | $0.0406 | 14,010 | 07-19-2021 |
$0.0601 | $0.05992 | $0.0601 | $0.0601 | $0.0599 | 4,000 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alaska Hydro Corp Ord Company Name:
ALKHF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 28, 2020) - Cliff Grandison President of Alaska Hydro Corporation, (TSXV: AKH.H) is pleased to report that the BC Environmental Assessment Office (the "EAO") has given the Company the Sec. 11 Order needed to prepare an application fo...