home / stock / alkn / alkn quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 03-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 202 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,320 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 10-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16 | 10-13-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 80 | 08-15-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 07-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,800 | 07-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 05-19-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 05-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,055,000 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 02-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 02-14-2023 |
$5.9e-05 | $5.9e-05 | $5.9e-05 | $5.9e-05 | $5.9e-05 | 170 | 01-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 61,038 | 12-30-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 42 | 12-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 122,400 | 12-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,961 | 12-13-2022 |