home / stock / alkt / alkt quote
Last: | $33.50 |
---|---|
Change Percent: | 2.54% |
Open: | $33.23 |
Close: | $32.67 |
High: | $33.6772 |
Low: | $32.73 |
Volume: | 216,022 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.5 | $33.23 | $32.67 | $33.6772 | $32.73 | 216,022 | 07-22-2024 |
$32.67 | $32.42 | $32.67 | $33.45 | $32.4 | 514,078 | 07-19-2024 |
$32.42 | $32.84 | $32.42 | $33.3725 | $32.27 | 500,534 | 07-18-2024 |
$32.6 | $32.98 | $32.6 | $33.45 | $32.05 | 564,117 | 07-17-2024 |
$33.16 | $31.89 | $33.16 | $33.23 | $31.8581 | 568,321 | 07-16-2024 |
$31.65 | $31.24 | $31.65 | $31.73 | $31.1 | 538,289 | 07-15-2024 |
$30.75 | $30.57 | $30.75 | $31.31 | $30.46 | 477,044 | 07-12-2024 |
$30.39 | $30.22 | $30.39 | $30.46 | $30 | 297,433 | 07-11-2024 |
$29.76 | $30.45 | $29.76 | $30.5 | $29.44 | 322,499 | 07-10-2024 |
$30.43 | $30.37 | $30.43 | $30.4999 | $29.86 | 431,586 | 07-09-2024 |
$30.43 | $30.51 | $30.43 | $30.7 | $30.2301 | 370,112 | 07-08-2024 |
$30.45 | $30.15 | $30.45 | $30.68 | $30.15 | 472,620 | 07-05-2024 |
$30.25 | $30.6 | $30.25 | $30.9 | $30.11 | 311,654 | 07-04-2024 |
$30.25 | $30.6 | $30.25 | $30.9 | $30.11 | 311,654 | 07-03-2024 |
$30.3 | $29.12 | $30.3 | $30.48 | $29.06 | 958,705 | 07-02-2024 |
$29.06 | $28.38 | $29.06 | $29.11 | $28.03 | 603,354 | 07-01-2024 |
$28.48 | $27.84 | $28.48 | $28.66 | $27.84 | 1,508,086 | 06-28-2024 |
$27.7 | $27.12 | $27.7 | $27.88 | $26.97 | 459,330 | 06-27-2024 |
$26.94 | $26.28 | $26.94 | $26.96 | $26.28 | 448,217 | 06-26-2024 |
$26.48 | $25.9 | $26.48 | $26.48 | $25.75 | 454,077 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alkami Technology Inc. Company Name:
ALKT Stock Symbol:
NASDAQ Market:
Alkami Technology Inc. Website:
Alkami to Announce Second Quarter 2024 Financial Results PR Newswire PLANO, Texas , July 18, 2024 /PRNewswire/ -- Alkami Technology, Inc. (Nasdaq: ALKT) ("Alkami"), a leading cloud-based digital banking solutions provider for financial institutions in the...
Alkami Becomes First TechFin Certified by J.D. Power for "An Outstanding Mobile Banking Platform Experience" PR Newswire Distinction places Alkami in the top quintile of all companies assessed by J.D. Power mobile experience benchmark PLANO, Texas , July ...
Top 10 Credit Union, Mountain America Credit Union, Extends Partnership with Alkami Technology PR Newswire Credit union continues to bolster its members' digital banking experience PLANO, Texas , July 2, 2024 /PRNewswire/ -- Alkami Technology, Inc. (Nasdaq: ALKT)...