MARKET WIRE NEWS

Allogene Therapeutics Inc. (NASDAQ : ALLO ) Quote

Share:

Quote


Last:$2.66
Change Percent: -0.56%
Open:$2.68
Close:$2.675
High:$2.725
Low:$2.61
Volume:1,700,741
Last Trade Date Time:03/11/2026 12:46:01 pm

Subscribe to Our Newsletter


ALLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.66$2.68$2.675$2.725$2.611,700,74103-11-2026
$2.675$2.515$2.4385$2.71$2.5152,378,76003-10-2026
$2.4385$2.22$2.205$2.4871$2.212,846,46803-09-2026
$2.205$2.24$2.345$2.3$2.22,172,80203-06-2026
$2.345$2.48$2.58$2.5$2.342,439,11203-05-2026
$2.58$2.55$2.58$2.6$2.481,411,55503-04-2026
$2.58$2.56$2.675$2.6$2.51,449,13003-03-2026
$2.675$2.63$2.765$2.71$2.542,364,42903-02-2026
$2.765$2.71$2.65$2.8$2.46083,617,26102-27-2026
$2.65$2.55$2.41$2.72$2.5254,178,44302-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account