home / stock / allpf / allpf quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-17 | 0.38 | 0.38 | 0.38 | 0.38 | 130 |
2021-02-16 | 0.37 | 0.37 | 0.37 | 0.37 | 100 |
2021-02-15 | 0.34 | 0.34 | 0.34 | 0.34 | 100 |
2021-02-12 | 0.34 | 0.34 | 0.34 | 0.34 | 100 |
2020-12-23 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
News, Short Squeeze, Breakout and More Instantly...