home / stock / allt / allt quote
Last: | $2.08 |
---|---|
Change Percent: | 0.0% |
Open: | $2.11 |
Close: | $2.08 |
High: | $2.12 |
Low: | $2.05 |
Volume: | 27,708 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.11 | $2.08 | $2.12 | $2.05 | 27,708 | 04-17-2024 |
$2.11 | $2.14 | $2.11 | $2.17 | $2.05 | 17,941 | 04-16-2024 |
$2.2 | $2.15 | $2.2 | $2.2 | $2 | 39,933 | 04-15-2024 |
$2.13 | $2.22 | $2.13 | $2.22 | $2.13 | 7,516 | 04-12-2024 |
$2.21 | $2.14 | $2.21 | $2.21 | $2.07 | 50,220 | 04-11-2024 |
$2.16 | $2.21 | $2.16 | $2.34 | $2.1538 | 26,179 | 04-10-2024 |
$2.27 | $2.34 | $2.27 | $2.34 | $2.2361 | 27,862 | 04-09-2024 |
$2.3 | $2.32 | $2.3 | $2.34 | $2.2018 | 16,132 | 04-08-2024 |
$2.32 | $2.23 | $2.32 | $2.33 | $2.17 | 6,428 | 04-05-2024 |
$2.23 | $2.29 | $2.23 | $2.36 | $2.23 | 30,021 | 04-04-2024 |
$2.37 | $2.18 | $2.37 | $2.37 | $2.14 | 26,355 | 04-03-2024 |
$2.2 | $2.21 | $2.2 | $2.275 | $2.14 | 12,358 | 04-02-2024 |
$2.25 | $2.28 | $2.25 | $2.29 | $2.18 | 15,623 | 04-01-2024 |
$2.26 | $2.17 | $2.26 | $2.27 | $2.13 | 28,170 | 03-29-2024 |
$2.26 | $2.17 | $2.26 | $2.27 | $2.13 | 28,170 | 03-28-2024 |
$2.17 | $2.14 | $2.17 | $2.24 | $2.11 | 21,739 | 03-27-2024 |
$2.15 | $2.11 | $2.15 | $2.2 | $2.11 | 75,604 | 03-26-2024 |
$2.16 | $2.21 | $2.16 | $2.26 | $2.11 | 176,317 | 03-25-2024 |
$2.21 | $2.27 | $2.21 | $2.27 | $2.1599 | 26,648 | 03-22-2024 |
$2.21 | $2.21 | $2.21 | $2.27 | $2.17 | 18,313 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Allot Ltd. Company Name:
ALLT Stock Symbol:
NASDAQ Market:
Marketbeat's numerous tools for investors include screens and analyses of fundamental and technical factors. The tool we're looking at toda...
Hod Hasharon, Israel, April 11, 2024 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT, TASE: ALLT), a leading global provider of innovative network intelligence and security solutions for service providers and enterprises worldwide, today announced that its Chief Financial Officer, Ziv Leitman, i...
Hod Hasharon, Israel, March 06, 2024 (GLOBE NEWSWIRE) -- Allot Ltd . (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and converged network-native security solutions for communication service providers and enterprises, today announced that Frost & ...