Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.4289 |
|---|---|
| Change Percent: | -1.99% |
| Open: | $29.81 |
| Close: | $30.025 |
| High: | $29.83 |
| Low: | $29.42 |
| Volume: | 256,691 |
| Last Trade Date Time: | 06/05/2026 12:44:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.4289 | $29.81 | $30.025 | $29.83 | $29.42 | 256,691 | 06-05-2026 |
| $30.025 | $30.01 | $29.98 | $30.075 | $29.92 | 261,515 | 06-04-2026 |
| $29.98 | $30.15 | $30.195 | $30.16 | $29.9706 | 228,229 | 06-03-2026 |
| $30.195 | $30.17 | $30.03 | $30.28 | $30.17 | 367,320 | 06-02-2026 |
| $30.03 | $30.1 | $30.1427 | $30.1 | $29.88 | 321,016 | 06-01-2026 |
| $30.1427 | $30.15 | $30.095 | $30.21 | $30.08 | 301,481 | 05-29-2026 |
| $30.095 | $29.94 | $29.945 | $30.095 | $29.8101 | 257,468 | 05-28-2026 |
| $29.945 | $30.01 | $30.025 | $30.01 | $29.885 | 401,282 | 05-27-2026 |
| $30.025 | $29.87 | $29.85 | $30.097 | $29.87 | 836,923 | 05-26-2026 |
| $29.85 | $29.8 | $29.78 | $29.88 | $29.74 | 1,429,017 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.