home / stock / allwf / allwf quote
Last: | $0.07859 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07859 |
Close: | $0.07859 |
High: | $0.07859 |
Low: | $0.07859 |
Volume: | 21,581 |
Last Trade Date Time: | 02/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07859 | $0.07859 | $0.07859 | $0.07859 | $0.07859 | 21,581 | 02-13-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 21,000 | 11-03-2022 |
$0.1083 | $0 | $0.1083 | $0 | $0 | 101,400 | 10-27-2022 |
$0.1083 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | 56,500 | 10-26-2022 |
$0.167 | $0 | $0.167 | $0 | $0 | 129,109 | 10-25-2022 |
$0.167 | $0 | $0.167 | $0 | $0 | 91,391 | 10-20-2022 |
$0.167 | $0 | $0.167 | $0 | $0 | 38,000 | 10-13-2022 |
$0.167 | $0.14 | $0.167 | $0.167 | $0.14 | 25,000 | 08-24-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 2,000 | 01-25-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,366 | 01-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 156,893 | 08-12-2021 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 200 | 04-20-2021 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 200 | 04-19-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 | 03-30-2021 |
$0.362 | $0.362 | $0.362 | $0.362 | $0.362 | 3,000 | 02-23-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 | 01-12-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 46,000 | 01-08-2021 |
$0.552 | $0.552 | $0.552 | $0.552 | $0.552 | 1,200 | 08-13-2020 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 07-23-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 20,000 | 07-06-2020 |