home / stock / ally / ally quote
Last: | $42.69 |
---|---|
Change Percent: | 1.81% |
Open: | $41.79 |
Close: | $41.93 |
High: | $42.79 |
Low: | $41.6 |
Volume: | 286,958 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.69 | $41.79 | $41.93 | $42.79 | $41.6 | 286,958 | 07-23-2024 |
$41.93 | $41.89 | $41.93 | $42.22 | $41.13 | 1,989,265 | 07-22-2024 |
$41.86 | $42.43 | $41.86 | $42.66 | $41.77 | 2,248,684 | 07-19-2024 |
$42.44 | $43.43 | $42.44 | $43.86 | $42.41 | 4,861,662 | 07-18-2024 |
$43.43 | $42.515 | $43.43 | $44.21 | $41.8934 | 6,654,475 | 07-17-2024 |
$44.46 | $43.7 | $44.46 | $44.5 | $43.5 | 3,943,644 | 07-16-2024 |
$43.78 | $43.26 | $43.78 | $44.145 | $43.25 | 3,510,665 | 07-15-2024 |
$42.88 | $42.43 | $42.88 | $42.925 | $42.165 | 2,397,507 | 07-12-2024 |
$42.3 | $42.11 | $42.3 | $42.64 | $41.9 | 3,183,045 | 07-11-2024 |
$41.25 | $41.05 | $41.25 | $41.44 | $40.745 | 2,468,560 | 07-10-2024 |
$41.03 | $40.34 | $41.03 | $41.68 | $40.22 | 3,481,707 | 07-09-2024 |
$40.5 | $40.53 | $40.5 | $41.02 | $40.38 | 2,289,575 | 07-08-2024 |
$39.84 | $40.21 | $39.84 | $40.65 | $39.47 | 5,184,666 | 07-05-2024 |
$40.45 | $40.49 | $40.45 | $41.1 | $40.14 | 1,143,009 | 07-04-2024 |
$40.45 | $40.49 | $40.45 | $41.1 | $40.14 | 1,143,009 | 07-03-2024 |
$40.31 | $39.17 | $40.31 | $40.4 | $39.04 | 2,916,552 | 07-02-2024 |
$39.26 | $39.71 | $39.26 | $40.055 | $39.2 | 2,777,774 | 07-01-2024 |
$39.67 | $39.97 | $39.67 | $40.59 | $39.5 | 6,201,700 | 06-28-2024 |
$39.59 | $39.56 | $39.59 | $39.93 | $39.265 | 1,894,641 | 06-27-2024 |
$39.83 | $39.44 | $39.83 | $39.88 | $39.095 | 2,374,708 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
UNRIVALED SCORES WITH ALLY FINANCIAL, THE LEAGUE'S FIRST AND FOUNDING PARTNER PR Newswire – Financial Services Company Known for its Commitment to Media Equity Advances League's Efforts to Ensure Fans Have Access to Games With Advanced Media Spend – ...
2024-07-17 15:15:15 ET Image source: The Motley Fool. Ally Financial (NYSE: ALLY) Q2 2024 Earnings Call Jul 17, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Ally Financial (ALLY) Q2 2024 Earnings Call Transcript
Ally Financial reports second quarter 2024 financial results PR Newswire CHARLOTTE, N.C. , July 17, 2024 /PRNewswire/ -- Ally Financial Inc. (NYSE: ALLY) today reported its second quarter 2024 results. View full press release in PDF. The news release,...