home / stock / alma:cc / alma:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 45,150 |
Last Trade Date Time: | 05/05/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 45,150 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 25,068 | 05-02-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 28,975 | 04-28-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 5,000 | 04-27-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 4,500 | 04-25-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 | 04-13-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 50,000 | 04-12-2022 |
$0.07 | $0.115 | $0.07 | $0.115 | $0.07 | 23,850 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 9,000 | 04-07-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 03-31-2022 |
$0.065 | $0.085 | $0.065 | $0.085 | $0.065 | 18,290 | 03-28-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 11,283 | 03-24-2022 |
$0.105 | $0.08 | $0.105 | $0.105 | $0.08 | 10,030 | 03-23-2022 |
$0.11 | $0.075 | $0.11 | $0.11 | $0.075 | 17,000 | 03-22-2022 |
$0.08 | $0.065 | $0.08 | $0.08 | $0.06 | 9,000 | 03-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 150,000 | 03-16-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 20,000 | 03-11-2022 |
$0.085 | $0.07 | $0.085 | $0.085 | $0.07 | 16,000 | 03-10-2022 |
$0.07 | $0.055 | $0.07 | $0.07 | $0.055 | 48,750 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alma Gold Inc Company Name:
ALMA:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") announces that it has closed the previously announced debt settlement agreements (the " Settlement Agreements ") to settle outstanding debts owed to creditors totaling $...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") announces that it has entered into debt settlement agreements (the " Settlement Agreements ") to settle outstanding debts owed to creditors totaling $404,997.17 which i...
Vancouver, British Columbia--(Newsfile Corp. - September 12, 2023) - Alma Gold Inc. (CSE: ALMA) (" Alma Gold " or the " Company ") is pleased to provide a corporate update, exploration plans and a report on its exploration permits comprising the Dialakoro Project (" Dialakoro ") in northeast Gu...