home / stock / almc / almc quote
Last: | $5.50 |
---|---|
Change Percent: | 0.0% |
Open: | $5.5 |
Close: | $5.50 |
High: | $5.5 |
Low: | $5.5 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,000 | 04-23-2024 |
$5.5 | $5.65 | $5.5 | $5.65 | $5.5 | 3,800 | 04-04-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 | 07-27-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 | 07-18-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,300 | 06-13-2023 |
$5.75 | $6 | $5.75 | $6 | $5.75 | 562 | 04-21-2023 |
$6 | $6 | $6 | $6 | $6 | 1,000 | 12-28-2022 |
$7 | $7 | $7 | $7 | $7 | 6,900 | 05-18-2022 |
$7 | $7 | $7 | $7 | $7 | 1,900 | 12-31-2021 |
$7 | $7 | $7 | $7 | $7 | 100 | 12-30-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 140 | 11-23-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 15,919 | 11-19-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-01-2021 |
$5 | $5 | $5 | $5 | $5 | 1,542 | 08-24-2021 |
$4 | $4.01 | $4 | $4.01 | $3.76 | 24,445 | 08-19-2021 |
$4 | $4 | $4 | $4 | $4 | 500 | 08-18-2021 |
$3.5 | $4.25 | $3.5 | $4.25 | $3.5 | 3,500 | 08-17-2021 |
$5 | $5 | $5 | $5 | $5 | 1,000 | 08-04-2021 |
$5 | $5 | $5 | $5 | $5 | 1,140 | 08-02-2021 |
$6 | $7 | $6 | $7 | $6 | 200 | 07-30-2021 |