home / stock / alme / alme quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 6,450 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,450 | 04-24-2024 |
$6e-06 | $0 | $6e-06 | $0 | $0 | 500 | 04-23-2024 |
$6e-06 | $6e-06 | $6e-06 | $6e-06 | $6e-06 | 3,700 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-28-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 7 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 101,130 | 01-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,400 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 102 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 210 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,750 | 11-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 500 | 10-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,199 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-11-2023 |