home / stock / almtf / almtf quote
Last: | $0.4759 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4817 |
Close: | $0.4759 |
High: | $0.4865 |
Low: | $0.4759 |
Volume: | 14,860 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4759 | $0.4817 | $0.4759 | $0.4865 | $0.4759 | 14,860 | 07-16-2024 |
$0.4817 | $0.471 | $0.4817 | $0.4817 | $0.471 | 2,500 | 07-15-2024 |
$0.482 | $0.47781 | $0.482 | $0.485 | $0.47724 | 1,973 | 07-12-2024 |
$0.456 | $0.456 | $0.456 | $0.46156 | $0.456 | 6,500 | 07-11-2024 |
$0.4478 | $0.4478 | $0.4478 | $0.44962 | $0.4478 | 18,425 | 07-10-2024 |
$0.468 | $0.472 | $0.468 | $0.472 | $0.4583 | 1,557 | 07-09-2024 |
$0.4798 | $0.507 | $0.4798 | $0.507 | $0.471 | 4,021 | 07-08-2024 |
$0.494 | $0.5075 | $0.494 | $0.5075 | $0.4839 | 22,202 | 07-05-2024 |
$0.4871 | $0.496 | $0.48705 | $0.521 | $0.4824 | 25,750 | 07-04-2024 |
$0.48705 | $0.496 | $0.48705 | $0.521 | $0.4824 | 25,750 | 07-03-2024 |
$0.477 | $0.44 | $0.477 | $0.477 | $0.44 | 11,800 | 07-02-2024 |
$0.4406 | $0.4287 | $0.4406 | $0.4406 | $0.4287 | 22,000 | 06-28-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32,000 | 06-27-2024 |
$0.4345 | $0.4082 | $0.4345 | $0.4345 | $0.4082 | 58,919 | 06-26-2024 |
$0.445 | $0.4385 | $0.445 | $0.4526 | $0.4385 | 69,009 | 06-25-2024 |
$0.4434 | $0.4438 | $0.4434 | $0.4438 | $0.4434 | 2,500 | 06-24-2024 |
$0.45166 | $0.45 | $0.45166 | $0.4625 | $0.4438 | 137,148 | 06-21-2024 |
$0.45555 | $0.4574 | $0.45555 | $0.461 | $0.45555 | 12,461 | 06-20-2024 |
$0.46 | $0.4695 | $0.46 | $0.4695 | $0.46 | 1,465 | 06-19-2024 |
$0.46 | $0.4695 | $0.46 | $0.4695 | $0.46 | 1,465 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Almonty Industries Inc Company Name:
ALMTF Stock Symbol:
OTCMKTS Market:
Almonty Industries Inc Website:
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that its wholly-owned subsidiary, Almonty Korea Tungsten Corporation (“ AKTC ”), has signed a memorandum of understanding...
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that on the 3rd of July, 2024, Kim Jin-tae, the Governor of Gangwon Special Self-Governing Province, toured Almonty’s tungsten mine ...
Almonty Industries Inc. (“Almonty” or the “Company”) (TSX: AII / ASX: AII / OTCQX: ALMTF / Frankfurt: ALI) is pleased to announce that in conjunction with its March 2024 Placement, the Company has closed a fourth tranche through the sale of the previously-announced fir...