MARKET WIRE NEWS
Trending Stock Alerts

Aeluma Inc. (NASDAQ : ALMU ) Quote

Share:

Quote


Last:$9.12
Change Percent: -7.51%
Open:$9.58
Close:$9.12
High:$9.58
Low:$8.92
Volume:536,861
Last Trade Date Time:10/14/2026 03:45:58 pm

Subscribe to Our Newsletter


ALMU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.12$9.58$9.12$9.58$8.92536,86110-14-2026
$9.86$10.038$9.86$10.15$9.55962,05210-13-2026
$10.46$11.28$10.46$11.31$10.31824,89110-12-2026
$11.445$12.16$11.445$12.4$11.3532361,32310-09-2026
$11.88$12.71$11.88$12.71$11.71521,69310-08-2026
$12.795$12.71$12.795$12.805$12.55210,77510-07-2026
$13$13.24$13$13.69$13398,41910-06-2026
$12.92$13.18$12.92$13.18$12.395302,69710-05-2026
$13.095$13$13.095$13.54$12.79277,85210-02-2026
$12.49$12.45$12.49$12.805$12.22210,93510-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account