home / stock / alnpy / alnpy quote
Last: | $3.70 |
---|---|
Change Percent: | -2.37% |
Open: | $3.7 |
Close: | $3.79 |
High: | $3.7 |
Low: | $3.7 |
Volume: | 1,002 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.7 | $3.7 | $3.79 | $3.7 | $3.7 | 1,002 | 07-17-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 322 | 07-16-2024 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 256 | 07-15-2024 |
$3.774 | $3.89 | $3.774 | $3.89 | $3.774 | 745 | 07-12-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 782 | 07-11-2024 |
$3.776 | $3.755 | $3.776 | $3.776 | $3.755 | 539 | 07-10-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 444 | 07-09-2024 |
$3.726 | $3.726 | $3.726 | $3.726 | $3.726 | 227 | 07-08-2024 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 420 | 07-05-2024 |
$3.74 | $3.649 | $3.74 | $3.74 | $3.649 | 3,045 | 07-04-2024 |
$3.74 | $3.649 | $3.74 | $3.74 | $3.649 | 3,045 | 07-03-2024 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 771 | 07-02-2024 |
$3.66 | $3.658 | $3.66 | $3.66 | $3.658 | 993 | 07-01-2024 |
$3.73 | $3.7 | $3.73 | $3.73 | $3.68 | 1,647 | 06-28-2024 |
$3.68 | $3.7 | $3.68 | $3.7 | $3.66 | 7,360 | 06-27-2024 |
$3.655 | $3.655 | $3.655 | $3.655 | $3.655 | 312 | 06-26-2024 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.654 | 1,493 | 06-25-2024 |
$3.6112 | $3.75 | $3.6112 | $3.75 | $3.6112 | 1,386 | 06-24-2024 |
$3.69 | $3.7 | $3.69 | $3.7 | $3.69 | 435 | 06-21-2024 |
$3.7 | $3.73 | $3.7 | $3.73 | $3.7 | 2,006 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANA Holdings Inc ADR Company Name:
ALNPY Stock Symbol:
OTCMKTS Market:
ANA Holdings Inc ADR Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...