Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $311.785 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $319.34 |
| Close: | $311.785 |
| High: | $319.34 |
| Low: | $307.1301 |
| Volume: | 500,094 |
| Last Trade Date Time: | 07/06/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $311.785 | $319.34 | $311.785 | $319.34 | $307.1301 | 500,094 | 07-06-2026 |
| $312.78 | $303.87 | $312.78 | $317.17 | $303 | 1,093,526 | 07-03-2026 |
| $311.125 | $303.87 | $311.125 | $317.17 | $303 | 678,669 | 07-02-2026 |
| $304.58 | $304.54 | $295.955 | $309.275 | $302.02 | 403,663 | 07-01-2026 |
| $295.955 | $296.82 | $292.63 | $302.74 | $295.18 | 503,829 | 06-30-2026 |
| $292.63 | $296.97 | $297.12 | $298.275 | $291.9 | 447,559 | 06-29-2026 |
| $297.12 | $297.57 | $291.99 | $302.96 | $296.5475 | 282,734 | 06-26-2026 |
| $291.99 | $293.68 | $301.045 | $298.345 | $290.065 | 458,452 | 06-25-2026 |
| $301.045 | $290.95 | $290.22 | $303.46 | $288.85 | 502,059 | 06-24-2026 |
| $290.22 | $290.89 | $282.57 | $291.95 | $285.26 | 444,196 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.