Last: | $1.26 |
---|---|
Change Percent: | 1.61% |
Open: | $1.14 |
Close: | $1.26 |
High: | $1.35 |
Low: | $1.14 |
Volume: | 753,472 |
Last Trade Date Time: | 06/30/2020 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.14 | $1.26 | $1.35 | $1.14 | 753,472 | 06-30-2020 |
$1.24 | $1.23 | $1.24 | $1.28 | $1.2 | 513,966 | 06-29-2020 |
$1.2 | $1.19 | $1.2 | $1.2 | $1.11 | 681,828 | 06-26-2020 |
$1.14 | $1.16 | $1.14 | $1.16 | $1.0902 | 284,174 | 06-25-2020 |
$1.11 | $1.06 | $1.11 | $1.17 | $1.051 | 693,802 | 06-24-2020 |
$1.11 | $1.05 | $1.11 | $1.12 | $1.04 | 702,114 | 06-23-2020 |
$1.04 | $0.9112 | $1.04 | $1.04 | $0.9112 | 522,811 | 06-22-2020 |
$0.9115 | $0.904 | $0.9115 | $0.9751 | $0.904 | 207,255 | 06-19-2020 |
$0.9115 | $0.96 | $0.9115 | $0.96 | $0.9053 | 47,562 | 06-18-2020 |
$0.9499 | $0.92 | $0.9499 | $0.9665 | $0.9101 | 153,949 | 06-17-2020 |
$0.9073 | $0.914 | $0.9073 | $0.9723 | $0.9041 | 94,406 | 06-16-2020 |
$0.954 | $0.86 | $0.954 | $0.97 | $0.86 | 233,018 | 06-15-2020 |
$0.9277 | $0.95 | $0.9277 | $0.95 | $0.9038 | 45,327 | 06-11-2020 |
$0.9465 | $0.95 | $0.9465 | $0.9634 | $0.86 | 391,084 | 06-10-2020 |
$0.937 | $0.9 | $0.937 | $0.9483 | $0.9 | 233,530 | 06-09-2020 |
$0.9001 | $0.87 | $0.9001 | $0.9191 | $0.87 | 94,762 | 06-08-2020 |
$0.9045 | $0.92 | $0.9045 | $0.92 | $0.8669 | 145,349 | 06-05-2020 |
$0.9115 | $0.9 | $0.9115 | $0.9399 | $0.888 | 172,880 | 06-04-2020 |
$0.9041 | $0.89 | $0.9041 | $0.9198 | $0.87 | 154,409 | 06-03-2020 |
$0.94 | $0.96 | $0.94 | $0.99 | $0.9 | 263,970 | 06-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alio Gold Inc. (Canada) Company Name:
ALO Stock Symbol:
NYSE Market:
Argonaut Gold and Alio Gold Complete Merger to Create North American Diversified Intermediate Gold Producer Canada NewsWire TORONTO, July 1, 2020 TORONTO , July 1, 2020 /CNW/ - Argonaut Gold Inc. (" Argonaut " or " Argonaut Gold ") (TSX: AR) and Alio Gold Inc. (" Alio" o...
These Gold Penny Stocks Are Heading Higher On Friday When you talk about mining stocks when precious metals prices climb, you can’t ignore gold penny stocks . These low-priced “gems” tend to outperform their higher-priced counterparts especially during times of bullish tr...
TORONTO and VANCOUVER, British Columbia, June 22, 2020 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (“ Argonaut ” or “ Argonaut Gold ”) (TSX: AR) and Alio Gold Inc. (“ Alio” or “Alio Gold ”) (TSX, NYSE-A: ALO) are pleased to announce the r...