home / stock / alod / alod quote
Last: | $0.138 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.138 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.138 | $0 | $0.138 | $0 | $0 | 3 | 04-23-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 10 | 04-11-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 1 | 04-05-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 5 | 03-28-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 10 | 03-21-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 14,800 | 03-14-2024 |
$0.138 | $0.1585 | $0.138 | $0.1585 | $0.138 | 17,500 | 03-13-2024 |
$0.138 | $0.138 | $0.138 | $0.14292 | $0.138 | 10,000 | 03-05-2024 |
$0.14799 | $0.14292 | $0.14799 | $0.14799 | $0.14292 | 5,000 | 03-01-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 3,000 | 02-27-2024 |
$0.169 | $0 | $0.169 | $0 | $0 | 3 | 02-16-2024 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 150 | 02-13-2024 |
$0.1482 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 500 | 02-12-2024 |
$0.143 | $0.143 | $0.143 | $0.143 | $0.143 | 111 | 02-02-2024 |
$0.15925 | $0.15925 | $0.15925 | $0.15925 | $0.15925 | 500 | 01-11-2024 |
$0.151 | $0 | $0.151 | $0 | $0 | 10 | 01-09-2024 |
$0.151 | $0.15925 | $0.151 | $0.15925 | $0.151 | 1,000 | 01-05-2024 |
$0.14799 | $0.14799 | $0.14799 | $0.14799 | $0.14799 | 1,000 | 01-04-2024 |
$0.17012 | $0 | $0.17012 | $0 | $0 | 10 | 01-03-2024 |
$0.17012 | $0 | $0.17012 | $0 | $0 | 10 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...