home / stock / alog / alog quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $83.95 |
Close: | $83.95 |
High: | $84.00 |
Low: | $83.95 |
Volume: | 212,601 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $83.95 | $83.95 | $84.00 | $83.95 | 212,601 | 06-22-2018 |
$ | $83.95 | $83.95 | $84.00 | $83.90 | 801,276 | 06-21-2018 |
$ | $83.95 | $83.95 | $84.00 | $83.90 | 220,473 | 06-20-2018 |
$ | $83.95 | $83.95 | $83.95 | $83.90 | 103,344 | 06-19-2018 |
$ | $83.90 | $83.95 | $83.95 | $83.90 | 80,161 | 06-18-2018 |
$ | $83.85 | $83.95 | $83.95 | $83.85 | 227,486 | 06-15-2018 |
$ | $83.90 | $83.90 | $83.90 | $83.85 | 77,980 | 06-14-2018 |
$ | $83.85 | $83.90 | $83.90 | $83.85 | 175,068 | 06-13-2018 |
$ | $83.90 | $83.90 | $83.925 | $83.85 | 258,266 | 06-12-2018 |
$ | $83.85 | $83.90 | $83.95 | $83.85 | 107,709 | 06-11-2018 |
$ | $83.80 | $83.85 | $83.95 | $83.80 | 152,442 | 06-08-2018 |
$ | $83.80 | $83.85 | $84.00 | $83.80 | 263,669 | 06-07-2018 |
$ | $83.90 | $83.80 | $84.10 | $83.80 | 246,569 | 06-06-2018 |
$ | $83.80 | $83.90 | $83.95 | $83.80 | 235,158 | 06-05-2018 |
$ | $83.75 | $83.80 | $83.95 | $83.65 | 361,507 | 06-04-2018 |
$ | $83.90 | $83.70 | $84.00 | $83.65 | 221,172 | 06-01-2018 |
$ | $83.75 | $83.65 | $83.80 | $83.65 | 203,224 | 05-31-2018 |
$ | $83.70 | $83.70 | $83.75 | $83.60 | 209,421 | 05-30-2018 |
$ | $83.60 | $83.70 | $83.70 | $83.60 | 201,041 | 05-29-2018 |
$ | $83.60 | $83.60 | $83.775 | $83.50 | 191,948 | 05-25-2018 |
News, Short Squeeze, Breakout and More Instantly...