ALOG Quote Trading Chart Analogic Corporation

$ Last:

0.00% Change Percent:

$83.95 Open:

$83.95 Previous Close:

$84.00 High:

$83.95 Low:

212,601 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-06-22	83.95	83.95	84.00	83.95	212,601
2018-06-21	83.95	83.95	84.00	83.90	801,276
2018-06-20	83.95	83.95	84.00	83.90	220,473
2018-06-19	83.95	83.95	83.95	83.90	103,344
2018-06-18	83.90	83.95	83.95	83.90	80,161
2018-06-15	83.85	83.95	83.95	83.85	227,486
2018-06-14	83.90	83.90	83.90	83.85	77,980
2018-06-13	83.85	83.90	83.90	83.85	175,068
2018-06-12	83.90	83.90	83.925	83.85	258,266
2018-06-11	83.85	83.90	83.95	83.85	107,709
2018-06-08	83.80	83.85	83.95	83.80	152,442
2018-06-07	83.80	83.85	84.00	83.80	263,669
2018-06-06	83.90	83.80	84.10	83.80	246,569
2018-06-05	83.80	83.90	83.95	83.80	235,158
2018-06-04	83.75	83.80	83.95	83.65	361,507
2018-06-01	83.90	83.70	84.00	83.65	221,172
2018-05-31	83.75	83.65	83.80	83.65	203,224
2018-05-30	83.70	83.70	83.75	83.60	209,421
2018-05-29	83.60	83.70	83.70	83.60	201,041
2018-05-25	83.60	83.60	83.775	83.50	191,948

Stock Information

Analogic Corporation Company Name:

ALOG Stock Symbol:

NASDAQ Market:

Analogic Corporation Website:

ALOG Quote Trading Chart Analogic Corporation

Get ALOG Alerts

News, Short Squeeze, Breakout and More Instantly...