home / stock / alpa:cc / alpa:cc quote
Last: | $0.135 |
---|---|
Change Percent: | 3.85% |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 232,804 |
Last Trade Date Time: | 05/06/2022 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.135 | $0.135 | $0.135 | $0.14 | $0.13 | 232,804 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 130,020 | 05-05-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.125 | 815,877 | 05-04-2022 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.135 | 155,079 | 05-03-2022 |
$0.18 | $0.195 | $0.18 | $0.2 | $0.18 | 144,821 | 05-02-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.195 | 46,373 | 04-29-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.19 | 24,530 | 04-28-2022 |
$0.205 | $0.235 | $0.205 | $0.235 | $0.185 | 108,540 | 04-27-2022 |
$0.235 | $0.215 | $0.235 | $0.235 | $0.215 | 53,040 | 04-26-2022 |
$0.215 | $0.22 | $0.215 | $0.23 | $0.205 | 82,281 | 04-25-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.225 | 50,269 | 04-22-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.22 | 51,615 | 04-21-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,499 | 04-20-2022 |
$0.235 | $0.27 | $0.235 | $0.27 | $0.235 | 30,665 | 04-19-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.24 | 19,513 | 04-18-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.255 | 26,167 | 04-15-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.255 | 26,100 | 04-14-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.25 | 107,718 | 04-13-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.265 | 71,873 | 04-12-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.26 | 30,911 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Metaverse Technologies Inc. Class A Company Name:
ALPA:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 14 juin/June 2023) - Alpha Metaverse Technologies Inc. (ALPA) has announced a name and symbol change to AlphaGen Intelligence Corp. (AIC). Shares will begin trading under the new name and symbol and with a new CUSIP number on June 15, 2023. Disclosure...
VANCOUVER, British Columbia, June 13, 2023 (GLOBE NEWSWIRE) -- Alpha Metaverse Technologies Inc. (CSE: ALPA) (OTC: APETF) (FRA: 9HN0) , (“ Alpha ” or the “ Company ”), is pleased to announce that it plans to change its name from “Alpha Metaverse Tech...
VANCOUVER, British Columbia, May 31, 2023 (GLOBE NEWSWIRE) -- Alpha Metaverse Technologies Inc. (CSE: ALPA ) (OTC Pink: APETF ) (FSE: 9HN0 ) (“Alpha” or the “Company”) a technology company that focuses on metaverse, gaming and generative artificial intellig...