home / stock / alpe / alpe quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 21,500 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 21,500 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 02-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 01-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,750 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,249 | 12-13-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,500 | 10-12-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 09-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 09-12-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,800 | 08-23-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 08-17-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,879 | 07-25-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,511 | 07-24-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,200 | 07-11-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,000 | 05-22-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 05-18-2023 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 50,000 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
alpha-En Corp Company Name:
ALPE Stock Symbol:
OTCMKTS Market:
alpha-En Corporation Awarded Competitive Grant from the National Science Foundation YONKERS, N.Y. , Dec. 7, 2020 /PRNewswire/ -- alpha-En Corporation has been awarded a National Science Foundation (NSF) Small Business Innovation Research (SBIR) grant ...
alpha-Encorp And EnerSys Collaborate On A Pre-Lithiated Anode Project PR Newswire YONKERS, N.Y., Oct. 14, 2020 YONKERS, N.Y., Oct. 14, 2020 /PRNewswire/ -- alpha-Encorp , with its patented technology of electroplating thin ...
YONKERS, N.Y. , Aug. 18, 2020 /PRNewswire/ -- a lpha- Encorp (Ticker : ALPE) today announced that the Australian Government issued patent # 2015287769 to the company on 6/25/2020. The patent covers the electrodeposition of...