home / stock / alpib / alpib quote
Last: | $28.49 |
---|---|
Change Percent: | 0.11% |
Open: | $27.95 |
Close: | $28.49 |
High: | $28.49 |
Low: | $27.95 |
Volume: | 1,038 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.49 | $27.95 | $28.49 | $28.49 | $27.95 | 1,038 | 07-16-2024 |
$27.98 | $27.4 | $27.98 | $27.98 | $27.4 | 3,500 | 07-15-2024 |
$27.25 | $26.45 | $27.25 | $27.25 | $26.45 | 1,250 | 07-11-2024 |
$26.45 | $26.32 | $26.45 | $26.45 | $26.3 | 2,214 | 07-10-2024 |
$26.5 | $26.2 | $26.5 | $26.6 | $26.2 | 2,400 | 07-08-2024 |
$26.715 | $26 | $26.715 | $26.76 | $25.85 | 2,706 | 07-05-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 400 | 07-04-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 400 | 07-03-2024 |
$26.8 | $27.25 | $26.8 | $27.25 | $26.65 | 2,001 | 07-02-2024 |
$27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 2 | 07-01-2024 |
$27.33 | $26.9 | $27.33 | $27.33 | $26.9 | 2,456 | 06-28-2024 |
$26.75 | $26.55 | $26.75 | $26.75 | $26.545 | 4,303 | 06-26-2024 |
$26.8 | $26.32 | $26.8 | $26.8 | $26.31 | 2,390 | 06-25-2024 |
$26.8 | $26.8 | $26.8 | $26.8 | $26.8 | 72 | 06-24-2024 |
$26.8 | $26.01 | $26.8 | $26.8 | $26.01 | 4,110 | 06-21-2024 |
$26.75 | $26.61 | $26.75 | $26.97 | $26 | 1,975 | 06-20-2024 |
$26.72 | $26.73 | $26.72 | $27.1 | $26.69 | 16,860 | 06-19-2024 |
$26.72 | $26.73 | $26.72 | $27.1 | $26.69 | 16,860 | 06-18-2024 |
$27.04 | $26.71 | $27.04 | $27.04 | $26.71 | 400 | 06-14-2024 |
$27.0472 | $27.0472 | $27.0472 | $27.0472 | $27.0472 | 15 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpine Banks Colorado Company Name:
ALPIB Stock Symbol:
OTCMKTS Market:
Alpine Banks Colorado Website:
GLENWOOD SPRINGS, Colo., May 02, 2024 (GLOBE NEWSWIRE) -- Alpine Banks of Colorado (OTCQX: ALPIB) (“Alpine” or the “Company”), the holding company for Alpine Bank (the “Bank”), today announced results (unaudited) for the quarter ended March 31, 2024. The ...
GLENWOOD SPRINGS, Colo., April 11, 2024 (GLOBE NEWSWIRE) -- Four long-time members of the Alpine Bank Board of Directors have stepped down after many years of dedicated service. The announcement was shared at the board’s April 11 meeting, where four new members were also appointed to the b...
GLENWOOD SPRINGS, Colo., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Alpine Banks of Colorado (OTCQX: ALPIB) (“Alpine” or the “Company”), the holding company for Alpine Bank (the “Bank”), today announced results (unaudited) for the fourth quarter and the year ended...