home / stock / alpkf / alpkf quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 1,000 |
Last Trade Date Time: | 02/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 02-21-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 01-15-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 01-12-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 12-12-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 6,000 | 03-15-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 7,500 | 03-14-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 10-13-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 08-18-2022 |
$1.0273 | $1.0547 | $1.0273 | $1.0547 | $1.0273 | 12,100 | 12-01-2021 |
$0.827 | $0.827 | $0.827 | $0.827 | $0.827 | 60,900 | 08-11-2020 |
$0.6943 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | 50,157 | 05-28-2020 |
$0.6734 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | 50,000 | 05-26-2020 |
$0.5744 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | 100,000 | 05-18-2020 |
$0.5101 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | 100,000 | 05-12-2020 |
$0.4474 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | 50,000 | 04-20-2020 |
$ | $N/A | $1.0978 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.0978 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.0978 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.0978 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.0978 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alpek SAB de CV Company Name:
ALPKF Stock Symbol:
OTCMKTS Market:
The presented market story on the Expanded Polystyrene Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the expanded polystyrene market in the forthcoming decade. Further, the study dives in deep to examine the micr...
New York City, NY: May 04, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Biodegradable Bubble Wrap Packaging Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information rel...