home / stock / alpn / alpn short
Short Information | Alpine Immune Sciences Inc. (NASDAQ:ALPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,946,123 |
Total Actual Volume | 37,753,829 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 247,306 |
Average Short Percentage | 13.01% |
Is there a ALPN Short Squeeze or Breakout about to happen?
See the ALPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $64.98 | $64.97 | $65 | $64.97 | 4,288,333 | 360,340 | 8.4% |
05-16-2024 | $64.97 | $64.96 | $64.98 | $64.95 | 735,198 | 88,511 | 12.04% |
05-15-2024 | $64.95 | $64.97 | $64.97 | $64.94 | 1,260,494 | 136,735 | 10.85% |
05-14-2024 | $64.94 | $64.95 | $64.96 | $64.94 | 1,045,361 | 126,816 | 12.13% |
05-13-2024 | $64.94 | $64.95 | $64.96 | $64.92 | 2,966,655 | 868,056 | 29.26% |
05-10-2024 | $64.94 | $64.94 | $64.94 | $64.91 | 3,047,933 | 382,684 | 12.56% |
05-09-2024 | $64.67 | $64.82 | $64.85 | $64.65 | 1,141,451 | 403,650 | 35.36% |
05-08-2024 | $64.63 | $64.7 | $64.72 | $64.59 | 748,953 | 92,576 | 12.36% |
05-07-2024 | $64.6 | $64.64 | $64.67 | $64.56 | 1,332,282 | 279,932 | 21.01% |
05-06-2024 | $64.63 | $64.6 | $64.64 | $64.5 | 1,373,763 | 206,926 | 15.06% |
05-03-2024 | $64.65 | $64.6 | $64.65 | $64.58 | 1,924,182 | 93,059 | 4.84% |
05-02-2024 | $64.62 | $64.6 | $64.68 | $64.58 | 2,816,786 | 194,930 | 6.92% |
05-01-2024 | $64.63 | $64.6 | $64.69 | $64.56 | 2,690,785 | 209,240 | 7.78% |
04-30-2024 | $64.63 | $64.59 | $64.72 | $64.56 | 1,574,998 | 111,342 | 7.07% |
04-29-2024 | $64.61 | $64.7 | $64.7 | $64.57 | 1,631,290 | 92,752 | 5.69% |
04-26-2024 | $64.58 | $64.56 | $64.63 | $64.51 | 1,328,666 | 133,598 | 10.06% |
04-25-2024 | $64.57 | $64.62 | $64.65 | $64.54 | 1,768,714 | 103,058 | 5.83% |
04-24-2024 | $64.57 | $64.57 | $64.63 | $64.56 | 1,180,046 | 90,861 | 7.7% |
04-23-2024 | $64.58 | $64.55 | $64.7 | $64.5 | 3,104,151 | 799,058 | 25.74% |
04-22-2024 | $64.52 | $64.58 | $64.58 | $64.44 | 1,793,788 | 171,999 | 9.59% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Immune Sciences Inc. Company Name:
ALPN Stock Symbol:
NASDAQ Market:
Alpine Immune Sciences Inc. Website:
FREMONT, Calif., July 09, 2024 (GLOBE NEWSWIRE) -- Attovia Therapeutics today announced the election of Mitchell H. Gold, M.D., and Angie You, Ph.D., as independent members of its Board of Directors. Drs. Gold and You are seasoned biotech executives and experienced board members who bring decades...
2024-05-19 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Alpine Immune Sciences, Inc. (NASDAQ: ALPN), a leading clinical-stage immunotherapy company focused on developing innovative treatments for autoimmune and inflammatory diseases, today reported financial results for the first quarter ended March 31, 2024. On April 10, 2024, Vertex Pharmaceutic...