home / stock / alpp / alpp quote
Last: | $4.07 |
---|---|
Change Percent: | -9.56% |
Open: | $4.62 |
Close: | $4.07 |
High: | $5.04 |
Low: | $3.57 |
Volume: | 4,334,506 |
Last Trade Date Time: | 10/20/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.07 | $4.62 | $4.07 | $5.04 | $3.57 | 4,334,506 | 10-20-2021 |
$4.5 | $5.49 | $4.5 | $5.74 | $4.25 | 6,147,115 | 10-19-2021 |
$5.36 | $5.02 | $5.36 | $5.49 | $5 | 4,461,291 | 10-18-2021 |
$4.7 | $4.6 | $4.7 | $4.93 | $4.54 | 2,814,181 | 10-15-2021 |
$4.46 | $4.6 | $4.46 | $4.94 | $4.28 | 6,009,971 | 10-14-2021 |
$3.68 | $3.54 | $3.68 | $3.7 | $3.35 | 755,009 | 10-13-2021 |
$3.27 | $3.09 | $3.27 | $3.39 | $3.08 | 373,351 | 10-12-2021 |
$3.2 | $3.27 | $3.2 | $3.59 | $3.01 | 1,230,425 | 10-11-2021 |
$3.68 | $4.04 | $3.68 | $4.04 | $3.45 | 1,218,496 | 10-08-2021 |
$3.89 | $4.01 | $3.89 | $4.29 | $3.56 | 2,732,420 | 10-07-2021 |
$3.95 | $3.49 | $3.95 | $3.95 | $3.15 | 1,946,613 | 10-06-2021 |
$3.46 | $3.01 | $3.46 | $3.49 | $3.01 | 1,472,085 | 10-05-2021 |
$2.83 | $3.27 | $2.83 | $3.69 | $2.54 | 2,264,231 | 10-04-2021 |
$3.14 | $2.2 | $3.14 | $3.15 | $2.11 | 2,380,372 | 10-01-2021 |
$2.2 | $2.22 | $2.2 | $2.27 | $2.13 | 272,735 | 09-30-2021 |
$2.22 | $2.25 | $2.22 | $2.285 | $2.19 | 336,887 | 09-29-2021 |
$2.26 | $2.31 | $2.26 | $2.32 | $2.22 | 319,378 | 09-28-2021 |
$2.3 | $2.32 | $2.3 | $2.32 | $2.23 | 282,234 | 09-27-2021 |
$2.305 | $2.25 | $2.305 | $2.37 | $2.22 | 277,950 | 09-24-2021 |
$2.28 | $2.28 | $2.28 | $2.39 | $2.24 | 215,804 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alpine 4 Holdings Inc. Company Name:
ALPP Stock Symbol:
OTCMKTS Market:
Alpine 4 Holdings Inc. Website:
Amerityre Corp (AMTY) is expected to report for Q3 2024 CURO Group Holdings Corp. (CUROQ) is expected to report for Q1 2024 China Health Industries Holdings Inc (CHHE) is expected to report for Q3 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Anterix In...
Blue Ridge Real Estate Co. (BRRE) is expected to report for Q2 2024 Aravive Inc. (ARAV) is expected to report for Q1 2024 Biocept Inc. (BIOCQ) is expected to report for Q1 2024 Golden Matrix Group Inc. (GMGI) is expected to report for Q2 2024 Bluejay Diagnostics Inc. (BJDX) is exp...
Alpine 4 Holdings Inc. (ALPP) is expected to report for Q1 2024