Ad
ALQA Quote Trading Chart Alliqua BioMedical Inc.
home / stock / alqa / alqa quote
Quote | Alliqua BioMedical Inc. (NASDAQ:ALQA)
| Last: | $ |
|---|---|
| Change Percent: | 10.11% |
| Open: | $2.45 |
| Close: | $2.6867 |
| High: | $2.85 |
| Low: | $2.3787 |
| Volume: | 367,666 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ALQA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $2.45 | $2.6867 | $2.85 | $2.3787 | 367,666 | 05-03-2019 |
| $ | $2.4173 | $2.44 | $2.50 | $2.405 | 22,337 | 05-02-2019 |
| $ | $2.48 | $2.41 | $2.54 | $2.41 | 32,700 | 05-01-2019 |
| $ | $2.40 | $2.45 | $2.60 | $2.40 | 12,893 | 04-30-2019 |
| $ | $2.50 | $2.42 | $2.54 | $2.42 | 9,449 | 04-29-2019 |
| $ | $2.44 | $2.49 | $2.5497 | $2.41 | 15,295 | 04-26-2019 |
| $ | $2.49 | $2.48 | $2.5151 | $2.43 | 26,687 | 04-25-2019 |
| $ | $2.71 | $2.46 | $2.73 | $2.4201 | 129,279 | 04-24-2019 |
| $ | $2.84 | $2.74 | $2.84 | $2.70 | 62,594 | 04-23-2019 |
| $ | $2.80 | $2.93 | $2.9646 | $2.72 | 153,188 | 04-22-2019 |
| $ | $2.69 | $2.72 | $2.87 | $2.68 | 132,399 | 04-19-2019 |
| $ | $2.69 | $2.72 | $2.87 | $2.68 | 131,785 | 04-18-2019 |
| $ | $2.85 | $2.79 | $2.8999 | $2.65 | 196,058 | 04-17-2019 |
| $ | $2.88 | $2.80 | $2.88 | $2.77 | 61,545 | 04-16-2019 |
| $ | $2.87 | $2.88 | $2.90 | $2.65 | 194,968 | 04-15-2019 |
| $ | $3.06 | $2.95 | $3.0826 | $2.86 | 452,470 | 04-12-2019 |
| $ | $2.82 | $2.77 | $2.8917 | $2.75 | 39,205 | 04-11-2019 |
| $ | $2.85 | $2.80 | $2.99 | $2.7839 | 72,523 | 04-10-2019 |
| $ | $2.86 | $2.76 | $2.87 | $2.75 | 19,617 | 04-09-2019 |
| $ | $2.72 | $2.90 | $2.95 | $2.72 | 57,037 | 04-08-2019 |
Stock Information
Get ALQA Alerts
News, Short Squeeze, Breakout and More Instantly...
Alliqua BioMedical Inc. Company Name:
ALQA Stock Symbol:
NASDAQ Market:
Alliqua BioMedical Inc. Website:
Ad
