home / stock / alqa / alqa quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-05-03 | 2.45 | 2.6867 | 2.85 | 2.3787 | 367,666 |
2019-05-02 | 2.4173 | 2.44 | 2.50 | 2.405 | 22,337 |
2019-05-01 | 2.48 | 2.41 | 2.54 | 2.41 | 32,700 |
2019-04-30 | 2.40 | 2.45 | 2.60 | 2.40 | 12,893 |
2019-04-29 | 2.50 | 2.42 | 2.54 | 2.42 | 9,449 |
2019-04-26 | 2.44 | 2.49 | 2.5497 | 2.41 | 15,295 |
2019-04-25 | 2.49 | 2.48 | 2.5151 | 2.43 | 26,687 |
2019-04-24 | 2.71 | 2.46 | 2.73 | 2.4201 | 129,279 |
2019-04-23 | 2.84 | 2.74 | 2.84 | 2.70 | 62,594 |
2019-04-22 | 2.80 | 2.93 | 2.9646 | 2.72 | 153,188 |
2019-04-19 | 2.69 | 2.72 | 2.87 | 2.68 | 132,399 |
2019-04-18 | 2.69 | 2.72 | 2.87 | 2.68 | 131,785 |
2019-04-17 | 2.85 | 2.79 | 2.8999 | 2.65 | 196,058 |
2019-04-16 | 2.88 | 2.80 | 2.88 | 2.77 | 61,545 |
2019-04-15 | 2.87 | 2.88 | 2.90 | 2.65 | 194,968 |
2019-04-12 | 3.06 | 2.95 | 3.0826 | 2.86 | 452,470 |
2019-04-11 | 2.82 | 2.77 | 2.8917 | 2.75 | 39,205 |
2019-04-10 | 2.85 | 2.80 | 2.99 | 2.7839 | 72,523 |
2019-04-09 | 2.86 | 2.76 | 2.87 | 2.75 | 19,617 |
2019-04-08 | 2.72 | 2.90 | 2.95 | 2.72 | 57,037 |
Alliqua BioMedical Inc. Company Name:
ALQA Stock Symbol:
NASDAQ Market:
Alliqua BioMedical Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
LANGHORNE, Pa., April 11, 2019 (GLOBE NEWSWIRE) -- Alliqua BioMedical, Inc. (Nasdaq: ALQA) announced today that its Board of Directors has declared a special cash dividend of $1.05 for each share of common stock outstanding as of the close of business on April 22, 2019 (the “Record D...