ALQA Quote Trading Chart Alliqua BioMedical Inc.

$ Last:

10.11% Change Percent:

$2.45 Open:

$2.6867 Previous Close:

$2.85 High:

$2.3787 Low:

367,666 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-05-03	2.45	2.6867	2.85	2.3787	367,666
2019-05-02	2.4173	2.44	2.50	2.405	22,337
2019-05-01	2.48	2.41	2.54	2.41	32,700
2019-04-30	2.40	2.45	2.60	2.40	12,893
2019-04-29	2.50	2.42	2.54	2.42	9,449
2019-04-26	2.44	2.49	2.5497	2.41	15,295
2019-04-25	2.49	2.48	2.5151	2.43	26,687
2019-04-24	2.71	2.46	2.73	2.4201	129,279
2019-04-23	2.84	2.74	2.84	2.70	62,594
2019-04-22	2.80	2.93	2.9646	2.72	153,188
2019-04-19	2.69	2.72	2.87	2.68	132,399
2019-04-18	2.69	2.72	2.87	2.68	131,785
2019-04-17	2.85	2.79	2.8999	2.65	196,058
2019-04-16	2.88	2.80	2.88	2.77	61,545
2019-04-15	2.87	2.88	2.90	2.65	194,968
2019-04-12	3.06	2.95	3.0826	2.86	452,470
2019-04-11	2.82	2.77	2.8917	2.75	39,205
2019-04-10	2.85	2.80	2.99	2.7839	72,523
2019-04-09	2.86	2.76	2.87	2.75	19,617
2019-04-08	2.72	2.90	2.95	2.72	57,037

Stock Information

Alliqua BioMedical Inc. Company Name:

ALQA Stock Symbol:

NASDAQ Market:

Alliqua BioMedical Inc. Website:

ALQA Quote Trading Chart Alliqua BioMedical Inc.

Get ALQA Alerts

News, Short Squeeze, Breakout and More Instantly...

ALQA - Alliqua BioMedical Declares Contingent Special Dividend of $1.05 per Share and Announces Record Date for the Contingent Special Dividend and the Spin-Off of Contract Manufacturing Business

LANGHORNE, Pa., April 11, 2019 (GLOBE NEWSWIRE) -- Alliqua BioMedical, Inc. (Nasdaq: ALQA) announced today that its Board of Directors has declared a special cash dividend of $1.05 for each share of common stock outstanding as of the close of business on April 22, 2019 (the “Record D...