Last: | $1.32 |
---|---|
Change Percent: | 0.76% |
Open: | $1.31 |
Close: | $1.32 |
High: | $1.32 |
Low: | $1.3034 |
Volume: | 111,995 |
Last Trade Date Time: | 03/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.31 | $1.32 | $1.32 | $1.3034 | 111,995 | 03-17-2023 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.3 | 180,783 | 03-16-2023 |
$1.3 | $1.3 | $1.3 | $1.31 | $1.3 | 883,133 | 03-15-2023 |
$1.3 | $1.3 | $1.3 | $1.31 | $1.3 | 168,595 | 03-14-2023 |
$1.3 | $1.3 | $1.3 | $1.32 | $1.3 | 165,636 | 03-13-2023 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.31 | 78,395 | 03-10-2023 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.31 | 74,332 | 03-09-2023 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.31 | 29,961 | 03-08-2023 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.31 | 11,684 | 03-07-2023 |
$1.32 | $1.31 | $1.32 | $1.321 | $1.3001 | 130,947 | 03-06-2023 |
$1.32 | $1.31 | $1.32 | $1.32 | $1.3 | 177,462 | 03-03-2023 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.31 | 96,794 | 03-02-2023 |
$1.31 | $1.32 | $1.31 | $1.3292 | $1.31 | 64,148 | 03-01-2023 |
$1.33 | $1.32 | $1.33 | $1.335 | $1.32 | 43,905 | 02-28-2023 |
$1.34 | $1.31 | $1.34 | $1.3404 | $1.3 | 381,551 | 02-27-2023 |
$1.31 | $1.31 | $1.31 | $1.32 | $1.31 | 36,650 | 02-24-2023 |
$1.31 | $1.32 | $1.31 | $1.32 | $1.31 | 21,005 | 02-23-2023 |
$1.32 | $1.31 | $1.32 | $1.33 | $1.31 | 34,411 | 02-22-2023 |
$1.33 | $1.33 | $1.33 | $1.3699 | $1.33 | 122,491 | 02-21-2023 |
$1.34 | $1.29 | $1.34 | $1.3608 | $1.29 | 729,362 | 02-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stockholders to Receive $1.31 Per Share in Cash, an 85% Premium to the 30-Day Average Trading Price Prior to the Tender Announcement AlerisLife Inc. (Nasdaq: ALR) today announced that ABP Acquisition LLC, or ABP, has successfully completed the previously announced tender o...
Why is the stock market down today? The simple answer is inflation. One of the most watched economic indicators the Federal Reserve uses to gauge its levels is PCE data. The Personal Consumption Expenditures (PCE) Index measures the change in the price of goods and services purchased by consumers...
NEW YORK, NY / ACCESSWIRE / February 9, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Paya Holdings Inc. (NASDAQ:PAYA)'s...