home / stock / alrt / alrt quote
Last: | $0.03 |
---|---|
Change Percent: | -3.33% |
Open: | $0.031 |
Close: | $0.03 |
High: | $0.0325 |
Low: | $0.03 |
Volume: | 95,784 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.031 | $0.03 | $0.0325 | $0.03 | 95,784 | 11-07-2022 |
$0.0314 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | 10,500 | 11-04-2022 |
$0.03135 | $0 | $0.03135 | $0 | $0 | 1 | 11-03-2022 |
$0.03135 | $0.0318 | $0.03135 | $0.0318 | $0.0297 | 12,880 | 11-02-2022 |
$0.0297 | $0.0295 | $0.0297 | $0.035 | $0.0292 | 245,000 | 10-28-2022 |
$0.0299 | $0.0297 | $0.0299 | $0.0299 | $0.0297 | 6,500 | 10-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0296 | 93,806 | 10-26-2022 |
$0.0311 | $0.031 | $0.0311 | $0.032 | $0.031 | 63,800 | 10-24-2022 |
$0.0309 | $0.029 | $0.0309 | $0.0309 | $0.029 | 27,100 | 10-21-2022 |
$0.035 | $0.03255 | $0.035 | $0.035 | $0.0275 | 83,500 | 10-20-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 31,900 | 10-19-2022 |
$0.03255 | $0.03 | $0.03255 | $0.03255 | $0.03 | 47,500 | 10-18-2022 |
$0.031 | $0.035 | $0.031 | $0.035 | $0.031 | 45,200 | 10-17-2022 |
$0.033 | $0.0359 | $0.033 | $0.0359 | $0.033 | 2,500 | 10-14-2022 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.032 | 5,089 | 10-13-2022 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 250 | 10-12-2022 |
$0.0398 | $0.0359 | $0.0398 | $0.0398 | $0.0359 | 3,500 | 10-11-2022 |
$0.032 | $0.035 | $0.032 | $0.035 | $0.03 | 52,520 | 10-10-2022 |
$0.0414 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | 2,923 | 10-07-2022 |
$0.035 | $0.0357 | $0.035 | $0.0357 | $0.035 | 85,990 | 10-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
ALR Technologies Inc. Company Name:
ALRT Stock Symbol:
OTCMKTS Market:
ALR Technologies Inc. Website:
SINGAPORE, Dec. 27, 2022 (GLOBE NEWSWIRE) -- ALR Technologies SG Ltd. (“ALRT”) (OTCQB:ALRTF), the diabetes management company, today announced the completion of a long-term manufacturing and supply agreement with Infinovo Medical Co. Ltd (“Infinovo”) for the Continuous...
SINGAPORE, Sept. 30, 2022 (GLOBE NEWSWIRE) -- ALR Technologies Inc. (“ALRT”) (OTCQB: ALRT), the diabetes management company, is pleased to announce an update with respect to its migration to Singapore. Further to its Form 8-K filed May 20, 2022, and press release issued May 20...
SINGAPORE, Aug. 29, 2022 (GLOBE NEWSWIRE) -- ALR Technologies SG Pte. Ltd (“ALRT” or the “Company”) (OTCQB: ALRT), the diabetes management company, announces a distribution agreement with a global leader in animal health is now anticipated to be complete in Septe...