home / stock / alrt / alrt short
Short Information | ALR Technologies Inc. (OTCMKTS:ALRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 937,889 |
Total Actual Volume | 1,743,937 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 46,894 |
Average Short Percentage | 44.06% |
Is there a ALRT Short Squeeze or Breakout about to happen?
See the ALRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-07-2022 | $0.031 | $0.03 | $0.0325 | $0.03 | 95,784 | 62,894 | 65.66% |
11-02-2022 | $0.0318 | $0.03135 | $0.0318 | $0.0297 | 12,880 | 690 | 5.36% |
10-28-2022 | $0.0295 | $0.0297 | $0.035 | $0.0292 | 245,000 | 120,500 | 49.18% |
10-20-2022 | $0.03255 | $0.035 | $0.035 | $0.0275 | 83,500 | 51,500 | 61.68% |
10-18-2022 | $0.03 | $0.03255 | $0.03255 | $0.03 | 47,500 | 20,000 | 42.11% |
10-13-2022 | $0.0359 | $0.0359 | $0.0359 | $0.032 | 5,089 | 500 | 9.83% |
10-11-2022 | $0.0359 | $0.0398 | $0.0398 | $0.0359 | 3,500 | 500 | 14.29% |
10-06-2022 | $0.0357 | $0.035 | $0.0357 | $0.035 | 85,990 | 40,000 | 46.52% |
10-05-2022 | $0.038 | $0.0357 | $0.038 | $0.0357 | 4,577 | 500 | 10.92% |
09-30-2022 | $0.045 | $0.0411 | $0.045 | $0.035 | 142,064 | 25,500 | 17.95% |
09-26-2022 | $0.042 | $0.0418 | $0.042 | $0.04175 | 40,500 | 21,500 | 53.09% |
09-22-2022 | $0.04355 | $0.04 | $0.04355 | $0.04 | 30,000 | 10,000 | 33.33% |
09-20-2022 | $0.049 | $0.049 | $0.049 | $0.049 | 10,000 | 10,000 | 100% |
09-15-2022 | $0.055 | $0.0477 | $0.0574 | $0.0477 | 202,205 | 107,000 | 52.92% |
09-14-2022 | $0.0568 | $0.051 | $0.0568 | $0.048 | 62,652 | 7,000 | 11.17% |
09-13-2022 | $0.05275 | $0.05 | $0.0537 | $0.049 | 43,501 | 35,501 | 81.61% |
09-12-2022 | $0.055 | $0.049 | $0.0573 | $0.0484 | 298,247 | 230,687 | 77.35% |
09-01-2022 | $0.0561 | $0.057 | $0.058 | $0.0561 | 116,953 | 53,398 | 45.66% |
08-31-2022 | $0.0595 | $0.058 | $0.0595 | $0.0561 | 56,004 | 12,000 | 21.43% |
08-30-2022 | $0.0595 | $0.0595 | $0.0595 | $0.0571 | 157,991 | 128,219 | 81.16% |
News, Short Squeeze, Breakout and More Instantly...
ALR Technologies Inc. Company Name:
ALRT Stock Symbol:
OTCMKTS Market:
ALR Technologies Inc. Website:
SINGAPORE, Dec. 27, 2022 (GLOBE NEWSWIRE) -- ALR Technologies SG Ltd. (“ALRT”) (OTCQB:ALRTF), the diabetes management company, today announced the completion of a long-term manufacturing and supply agreement with Infinovo Medical Co. Ltd (“Infinovo”) for the Continuous...
SINGAPORE, Sept. 30, 2022 (GLOBE NEWSWIRE) -- ALR Technologies Inc. (“ALRT”) (OTCQB: ALRT), the diabetes management company, is pleased to announce an update with respect to its migration to Singapore. Further to its Form 8-K filed May 20, 2022, and press release issued May 20...
SINGAPORE, Aug. 29, 2022 (GLOBE NEWSWIRE) -- ALR Technologies SG Pte. Ltd (“ALRT” or the “Company”) (OTCQB: ALRT), the diabetes management company, announces a distribution agreement with a global leader in animal health is now anticipated to be complete in Septe...