home / stock / alse / alse quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 66 | 10-18-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 | 03-20-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 | 12-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | 08-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | 02-10-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 | 12-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 | 12-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | 12-10-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-08-2021 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 | 07-13-2021 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 | 07-06-2021 |
$6 | $6 | $6 | $6 | $6 | 1 | 03-16-2021 |
$6 | $6 | $6 | $6 | $6 | 9 | 12-18-2020 |
$6 | $6 | $6 | $6 | $6 | 2 | 12-15-2020 |
$6 | $6 | $6 | $6 | $6 | 10 | 10-22-2020 |
$6 | $6 | $6 | $6 | $6 | 2 | 10-14-2020 |
$ | $N/A | $10.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.0001 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Alseres Pharmaceuticals Inc Company Name:
ALSE Stock Symbol:
OTCMKTS Market:
Alset International Limited establishes Alset Mining Pte. Ltd. to embark on cryptocurrency mining activities SINGAPORE, Mar 23, 2022 - (ACN Newswire) - Singapore Exchange-listed Alset International Limited (SGX Stock Code: 40V) ("Alset", the "Company" or together with its subs...
Alset Capital Acquisition Corp. Announces Closing of Initial Public Offering and Exercise of Full Over-Allotment Option BETHESDA, MD, Feb 21, 2022 - (ACN Newswire) - Alset Capital Acquisition Corp. (the "Company") announced today the closing of its initial public offering of 7...