home / stock / alsi / alsi quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 200 |
Last Trade Date Time: | 03/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 03-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 537 | 02-21-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 11 | 11-28-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 100 | 10-30-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 10-10-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 500 | 07-17-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 500 | 07-14-2023 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 9,117 | 06-13-2023 |
$0.0337 | $0.0337 | $0.0337 | $0.052 | $0.0337 | 11,810 | 06-12-2023 |
$0.0337 | $0.0583 | $0.0337 | $0.06525 | $0.0337 | 88,690 | 06-07-2023 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 06-06-2023 |
$0.046 | $0 | $0.046 | $0 | $0 | 1 | 05-31-2023 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 500 | 05-10-2023 |
$0.0316 | $0 | $0.0316 | $0 | $0 | 33 | 04-28-2023 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 5,000 | 03-29-2023 |
$0.0598 | $0.036 | $0.0598 | $0.0598 | $0.0316 | 54,048 | 03-27-2023 |
$0.09 | $0.041 | $0.09 | $0.09 | $0.033 | 15,909 | 03-22-2023 |
$0.0997 | $0.09 | $0.0997 | $0.0997 | $0.09 | 1,820 | 03-17-2023 |
$0.04175 | $0.04175 | $0.04175 | $0.04175 | $0.04175 | 600 | 02-16-2023 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 100 | 02-06-2023 |