home / stock / alsrf / alsrf quote
Last: | $3.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.80 |
High: | $0 |
Low: | $0 |
Volume: | 44 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.8 | $0 | $3.8 | $0 | $0 | 44 | 03-27-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,184 | 02-06-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 10 | 01-10-2024 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 100 | 01-05-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 288 | 12-28-2023 |
$7.75 | $7.75 | $7.75 | $7.75 | $5.75 | 1,977 | 12-01-2023 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,200 | 10-06-2022 |
$22.0004 | $22.0004 | $22.0004 | $22.0004 | $22.0004 | 5,769 | 12-09-2021 |
$22.085 | $22.085 | $22.085 | $22.085 | $22.085 | 3,518 | 12-08-2021 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 136 | 09-29-2021 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 3,291 | 08-20-2021 |
$21.0586 | $21.0586 | $21.0586 | $21.0586 | $21.0586 | 1,955 | 08-09-2021 |
$20.7962 | $20.7962 | $20.7962 | $20.7962 | $20.7962 | 1,798 | 07-26-2021 |
$18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 127 | 06-14-2021 |
$18.7898 | $18.7898 | $18.7898 | $18.7898 | $18.7898 | 1,601 | 06-11-2021 |
$18.4 | $18.4 | $18.4 | $18.4 | $18.4 | 1,781 | 06-01-2021 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 2,818 | 05-11-2021 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 125 | 04-28-2021 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,180 | 02-23-2021 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 106 | 02-11-2021 |