home / stock / alssf / alssf quote
Last: | $4.20 |
---|---|
Change Percent: | 0.0% |
Open: | $4.2 |
Close: | $4.20 |
High: | $4.2 |
Low: | $4.2 |
Volume: | 3,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 3,000 | 04-24-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,657 | 04-22-2024 |
$4.35 | $4.265 | $4.35 | $4.35 | $4.265 | 2,750 | 04-16-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 150 | 04-15-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 2,000 | 04-11-2024 |
$4.49 | $4.6 | $4.49 | $4.6 | $4.49 | 15,807 | 04-10-2024 |
$4.75 | $4.78 | $4.75 | $4.78 | $4.75 | 500 | 04-09-2024 |
$4.65 | $0 | $4.65 | $0 | $0 | 10 | 04-08-2024 |
$4.65 | $4.69 | $4.65 | $4.69 | $4.65 | 1,000 | 04-03-2024 |
$4.95 | $4.9 | $4.95 | $4.95 | $4.9 | 1,100 | 03-26-2024 |
$4.7108 | $4.9 | $4.7108 | $4.9 | $4.7108 | 700 | 03-22-2024 |
$4.85 | $4.8 | $4.85 | $4.85 | $4.73 | 9,200 | 03-21-2024 |
$4.8 | $4.57 | $4.8 | $4.8 | $4.57 | 6,307 | 03-20-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,248 | 03-19-2024 |
$4.29 | $4.2 | $4.29 | $4.29 | $4.2 | 5,900 | 03-14-2024 |
$4 | $0 | $4 | $0 | $0 | 30 | 03-11-2024 |
$4 | $4 | $4 | $4 | $4 | 5,000 | 03-05-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 10,500 | 03-04-2024 |
$3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 434 | 02-29-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 2,000 | 02-27-2024 |