home / stock / alswf / alswf quote
Last: | $12.07 |
---|---|
Change Percent: | 1.26% |
Open: | $12.19 |
Close: | $12.07 |
High: | $12.28 |
Low: | $12.07 |
Volume: | 1,250 |
Last Trade Date Time: | 10/27/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.07 | $12.19 | $12.07 | $12.28 | $12.07 | 1,250 | 10-27-2020 |
$11.92 | $12.1423 | $11.92 | $12.1423 | $11.75 | 610 | 10-26-2020 |
$12.2 | $12.31 | $12.2 | $12.768 | $12.05 | 5,362 | 10-23-2020 |
$12.7108 | $13.05 | $12.7108 | $13.05 | $12.7069 | 3,515 | 10-22-2020 |
$13.25 | $13.35 | $13.25 | $13.35 | $13.25 | 312 | 10-21-2020 |
$13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 246 | 10-20-2020 |
$13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 501 | 10-19-2020 |
$13.45 | $13.785 | $13.45 | $13.95 | $13.41 | 3,586 | 10-16-2020 |
$13.608 | $13.28999 | $13.608 | $13.608 | $13.29 | 6,729 | 10-15-2020 |
$13.4273 | $13.4744 | $13.4273 | $13.4744 | $13.3677 | 7,524 | 10-14-2020 |
$13.42 | $12.82 | $13.42 | $13.426 | $12.82 | 25,194 | 10-13-2020 |
$12.6389 | $12.6 | $12.6389 | $12.6389 | $12.6 | 2,200 | 10-09-2020 |
$12.48 | $12.5 | $12.48 | $12.5 | $12.48 | 2,642 | 10-08-2020 |
$12.4 | $12.4125 | $12.4 | $12.4125 | $12.385 | 3,200 | 10-07-2020 |
$12.32 | $12.3181 | $12.32 | $12.32 | $12.1932 | 5,333 | 10-05-2020 |
$12.286 | $12.286 | $12.286 | $12.286 | $12.286 | 253 | 10-02-2020 |
$12.4322 | $12.28 | $12.4322 | $12.4322 | $12.28 | 5,700 | 10-01-2020 |
$12.1836 | $12 | $12.1836 | $12.3514 | $12 | 16,704 | 09-30-2020 |
$11.92 | $11.9 | $11.92 | $12.042 | $11.885 | 14,109 | 09-29-2020 |
$11.25 | $10.581 | $11.25 | $11.253 | $10.581 | 1,200 | 09-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Absolute Software Corp Company Name:
ALSWF Stock Symbol:
OTCMKTS Market:
Absolute Software Corp Website:
Absolute Enters Into Support Agreement Canada NewsWire VANCOUVER, Nov. 22, 2018 VANCOUVER , Nov. 22, 2018 /CNW/ - Absolute® (TSX:ABT) (the " Company "), the end point visibility and control company, announced today that one of its largest shareholders has agreed to s...