MARKET WIRE NEWS

Altimmune Inc. (NASDAQ : ALT ) Quote

Share:

Quote


Last:$3.34
Change Percent: 0.91%
Open:$3.1
Close:$3.31
High:$3.345
Low:$3.07
Volume:2,737,035
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


ALT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.34$3.1$3.31$3.345$3.072,737,03504-03-2026
$3.31$3.1$3.175$3.345$3.071,578,55904-02-2026
$3.175$3.14$3.095$3.23$3.12783,51904-01-2026
$3.095$2.98$2.935$3.095$2.951,268,67903-31-2026
$2.935$3.03$3.055$3.03$2.931,443,24003-30-2026
$3.055$3.16$3.235$3.19$3.0451,206,26203-27-2026
$3.235$3.26$3.355$3.33$3.23780,93103-26-2026
$3.355$3.3$3.29$3.385$3.3841,80703-25-2026
$3.29$3.37$3.45$3.41$3.271,071,72203-24-2026
$3.45$3.4$3.475$3.53$3.312,253,81203-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account