home / stock / alt:cc / alt:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 100,000 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,333 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-03-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,731 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,001 | 04-25-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 95,045 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.015 | 107,773 | 04-18-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 80,063 | 04-11-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 31,531 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,830 | 04-06-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 56,000 | 04-04-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 126,000 | 04-01-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,520 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,598 | 03-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 7,250 | 03-24-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 81,720 | 03-23-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 11,748 | 03-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 36,000 | 03-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 9,641 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alturas Minerals Corp. Company Name:
ALT:CC Stock Symbol:
TSXVC Market:
Alturas Minerals Corp. Website:
(TheNewswire) Toronto, Canada and Lima, Peru – TheNewswire - July 15, 2024 – Alturas Minerals Corp. (the “Company”) (TSX-V, BVL: ALT) is pleased to provide an update on the Lease agreement with Sociedad Contractual Minera Resguardo (“Minera...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...